ProShares UltraPro Short S&P500 ETF

36.55

+0.47001.30%

Post-market: 36.08-0.4700-1.29%19:59 EDT

Volume:8.92M

Turnover:322.46M

Market Cap:443.51M

PE:- -

High:37.21

Open:35.79

Low:35.49

Close:36.08

52wk High:62.85

52wk Low:32.82

Shares:12.13M

Float Shares:12.13M

Volume Ratio:1.17

T/O Rate:73.48%

Dividend:2.54

Dividend Rate:6.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPXU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":36.55,"timestamp":1789588800000,"preClose":36.08,"halted":0,"volume":8915705,"hourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.55,"latestTime":"19:59 EDT","volume":209609,"amount":7639790.578,"timestamp":1789603193961,"change":-0.47,"changeRate":-0.012859,"amplitude":0.015015},"delay":0,"changeRate":0.01302660753880263,"floatShares":12134215,"shares":12134215,"eps":0,"marketStatus":"Not Yet Opened","change":0.47,"latestTime":"09-16 16:00:00 EDT","open":35.79,"high":37.2086,"low":35.49,"amount":322455087.31704,"amplitude":0.047633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.08,"sharesOutstanding":10034215,"nav":36.0803,"aum":437806117.4645,"dividendRate":0.069395,"bidAskSpread":0.00028,"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":36.08,"latestTime":"09:29 EDT","volume":52132,"amount":1864977.6228760001,"timestamp":1789565399999,"change":-0.27,"changeRate":-0.007483,"amplitude":0.008592},"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.55,"latestTime":"19:59 EDT","volume":209609,"amount":7639790.578,"timestamp":1789603193961,"change":-0.47,"changeRate":-0.012859,"amplitude":0.015015},"volumeRatio":1.167481,"impliedVol":0.4798,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":12134215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.167481,"shares":12134215,"dividePrice":2.5364,"high":37.2086,"amplitude":0.047633,"preClose":36.08,"low":35.49,"week52Low":32.82,"pbRate":"--","week52High":62.85,"institutionHeld":0,"latestPrice":36.55,"eps":0,"divideRate":0.069395,"volume":8915705,"delay":0,"ttmEps":0,"open":35.79,"prevYearClose":49.72,"prevWeekClose":35.1,"prevMonthClose":34.64,"prevQuarterClose":37.07,"fiveDayClose":35.32,"twentyDayClose":34.43,"sixtyDayClose":37.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXU","amount":0.391445,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXU","amount":0.445242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SPXU","amount":0.184816,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPXU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}