US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short Russell 2000

25.28

+0.33001.32%

Pre-market: 24.21-1.0708-4.24%09:04 EDT

Volume:2.05M

Turnover:51.48M

Market Cap:79.36M

PE:- -

High:26.05

Open:24.84

Low:24.48

Close:24.95

52wk High:54.57

52wk Low:20.48

Shares:3.14M

Float Shares:3.14M

Volume Ratio:1.24

T/O Rate:65.31%

Dividend:1.91

Dividend Rate:7.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Transportation Sector Benchmark Hits Lowest Level Since March, Dropping 3.9%

iShares Trust Russell 2000 Index Fund: Pivot points

Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market

LIVE Markets-the Factor Derby is Down to Two Horses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SRTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SRTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRTY\",,,,,undefined,":{"symbol":"SRTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Russell 2000","latestPrice":25.28,"timestamp":1789588800000,"preClose":24.95,"halted":0,"volume":2050314,"hourTrading":{"tag":"盘前","latestPrice":24.2092,"preClose":25.28,"latestTime":"09:04 EDT","volume":11778,"amount":288469.991394,"timestamp":1789650252976,"change":-1.0708,"changeRate":-0.042358,"amplitude":0.019778},"delay":0,"changeRate":0.013226452905811698,"floatShares":3139301,"shares":3139301,"eps":0,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"09-17 09:04:49 EDT","open":24.84,"high":26.05,"low":24.48,"amount":51484077.546132,"amplitude":0.062926,"askPrice":24.21,"askSize":1500,"bidPrice":24.19,"bidSize":1000,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.28,"sharesOutstanding":2539301,"nav":25.0147,"aum":78528672.7247,"dividendRate":0.075601,"bidAskSpread":0.000374,"preHourTrading":{"tag":"盘前","latestPrice":24.2092,"preClose":25.28,"latestTime":"09:04 EDT","volume":11778,"amount":288469.991394,"timestamp":1789650252976,"change":-1.0708,"changeRate":-0.042358,"amplitude":0.019778},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":25.28,"latestTime":"19:58 EDT","volume":50018,"amount":1264248.9893,"timestamp":1789603138033,"change":-0.35,"changeRate":-0.013845,"amplitude":0.017801},"volumeRatio":1.237199212120417,"impliedVol":0.571,"impliedVolPercentile":0.249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRTY\",,,,,undefined,":{"symbol":"SRTY","floatShares":3139301,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.237199212120417,"shares":3139301,"dividePrice":1.9112,"high":26.05,"amplitude":0.062926,"preClose":24.95,"low":24.48,"week52Low":20.475,"pbRate":"--","week52High":54.57,"institutionHeld":0,"latestPrice":25.28,"committee":-0.2,"eps":0,"divideRate":0.075601,"volume":2050314,"delay":0,"ttmEps":0,"open":24.84,"prevYearClose":42.44,"prevWeekClose":24.2,"prevMonthClose":22.94,"prevQuarterClose":21.39,"fiveDayClose":23.72,"twentyDayClose":21.5,"sixtyDayClose":22.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRTY\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SRTY","amount":0.285101,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SRTY","amount":0.273532,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SRTY","amount":0.720271,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SRTY","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SRTY","amount":0.158098,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRTY\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.056278,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035607,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068557,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.115716,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.092416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101708608","title":"Transportation Sector Benchmark Hits Lowest Level Since March, Dropping 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101708608","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101708608?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:01","pubTimestamp":1789567297,"startTime":"0","endTime":"0","summary":"The Russell 3000 Transportation Index slid by 3.9% on September 16, marking its weakest performance since early spring.This decline brings the index to its lowest point in over six months, reflecting...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","TWM","VB","USSX","TZA","IWN","BK4581","IWF","BK4550","IWM","RSSL","UWM","AVUV","RWM","BK4588","BK4585","BK4535","URTY","SRTY","TNA","BK4534","VTWO","RYLD","IWMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666840522","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2666840522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666840522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:26","pubTimestamp":1789129561,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $288.77, Pivot Low: $286.12. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-143?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-143?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPRO","CPRJ","FNDA","RYLD","VTWO","IJT","BKSE","UWM","FSCS","CPRY","DES","FSMD","IWM","AFSM","FSCC","FESM","CSF","ITWO","HAPS","RSSL","ISMD","SRTY","RWM","TWM","IWML","IJR","DFAS","DGRS","ABCS","GSC","ESIX","FDM","BUFS","EES","IWMI","IWY","ISCB","IWMW","CAFG","TNA","URTY","BBSC","ESML","GRPZ","AVSC","GSSC","FLQS","CALF","TZA","CGMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666753120","title":"Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666753120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666753120?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:09","pubTimestamp":1788970140,"startTime":"0","endTime":"0","summary":"Small-caps are under pressure after outperforming the S&P 500 earlier in the year. They could be an important bellwether going forward.Small-cap stocks are down in the third quarter through Tuesday, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWMI","TWM","FEBT","UWM","AVSC","RYLD","SRTY","TZA","TNA","GSUS","ABIG","US12M.BOND","IWM","ABCS","VOOX","UXAP","SPYM","PTLC","UOCT","VSL","RWM","ISBC","UXJA","AFSM","BKSE","LGH","TSPA","US5Y.BOND","BKLC","BUFS","US10Y.BOND","US3Y.BOND","UXJL","XSPI","US30Y.BOND","IWY","US6M.BOND","URTY","IJR","US7Y.BOND","CALF","CGUS","CAFG","BBSC","EES","PSC","ACLC","RSSL","US2Y.BOND","VTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665731993","title":"LIVE Markets-the Factor Derby is Down to Two Horses","url":"https://stock-news.laohu8.com/highlight/detail?id=2665731993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665731993?lang=en_us&edition=fundamental","pubTime":"2026-09-08 21:03","pubTimestamp":1788872595,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-The factor derby is down to two horsesS&P 500, Dow futures dip, Nasdaq 100 slightly greenEuro STOXX 600 index ~flatDollar, gold ~flat; US crude rises >1%; bitcoin down ~1%US 10-year Treas","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL6N4500HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOG","BK4581","IWMI","SPYG","HIBS","SPYV","VOO","VEU","IVV","HIBL",".SPX","MTUM","SFY","IJH","ETFT","BK4504","SPMO","USSX","SSO","VBK","UPRO","SH","MESmain","YSPY","SPY","SPXU","SPLV","ACWI","SPXS","ESmain","URTY","MMAX","VTI","SCHX","SPYD","SPGP","SPYB","JEPI","BK4559","OEX","TWM","TSPY","RYLD","VB","SPYU","XDTE","RSPA","XYLD","SCHB","BK4588","RSP","SPDN","GPIX","VTWO","XLG","BMAY","SRTY","IVE","SDS","IWN","BK4535","SPYQ","TNA","SPUU","BK4534","IJR","OEF","RWM","AVUV","DMAX","VTV","BK4585","BK4550","SPUS","SPYH","IWF","IWM","GSLC","MOAT","ALLW","ITOT","MNQmain","SPHD","SPHQ","RSPU","RSSL","SPXL","DBSC","IVW","SMAX","SPYM","SPYI","NOBL","TZA","UWM","RSPN","VV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SRTY\",params:#limit:6,delay:false,,,undefined,":[]}}