US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMART Small Cap ETF

26.45

+0.18040.69%

Volume:168

Turnover:4K

Market Cap:10.05M

PE:- -

High:26.60

Open:26.60

Low:26.45

Close:26.27

52wk High:27.11

52wk Low:23.82

Shares:380.00K

Float Shares:380.00K

Volume Ratio:0.15

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector

AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services

Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SSCP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSCP\",,,,,undefined,":{"symbol":"SSCP","market":"US","secType":"STK","nameCN":"SMART Small Cap ETF","latestPrice":26.4478,"timestamp":1789675200000,"preClose":26.2674,"halted":0,"volume":168,"delay":0,"changeRate":0.006867828563162031,"floatShares":380000,"shares":380000,"eps":0,"marketStatus":"Pre-Mkt","change":0.1804,"latestTime":"09-18 06:47:19 EDT","open":26.6,"high":26.6,"low":26.4478,"amount":4489,"amplitude":0.005794,"askPrice":42.05,"askSize":100,"bidPrice":10.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":26.4478,"nav":26.3,"aum":9994000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.4478,"latestTime":"16:10 EDT","volume":6,"amount":158.6868,"timestamp":1789675804453,"change":0.1522,"changeRate":0.005755,"amplitude":0},"volumeRatio":0.1490154456372096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSCP\",,,,,undefined,":{"symbol":"SSCP","floatShares":380000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1490154456372096,"shares":380000,"dividePrice":0,"high":26.6,"amplitude":0.005794,"preClose":26.2674,"low":26.4478,"week52Low":23.8184,"pbRate":"--","week52High":27.11,"institutionHeld":0,"latestPrice":26.4478,"eps":0,"divideRate":0,"volume":168,"delay":0,"ttmEps":0,"open":26.6,"prevYearClose":24.65,"prevWeekClose":26.5843,"prevMonthClose":26.178,"prevQuarterClose":25.8885,"fiveDayClose":26.494,"twentyDayClose":26.4347,"sixtyDayClose":25.7956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSCP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSCP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSCP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAUG","UWM","CSA","VXF","OASC","ESSC","CSF","JSMD","CAFG","ABCS","SMLF","FFSM","BK4585","RDTE","RDTY","SMAP","FYX","VBX","IWMI","IE00BHPRN162.USD","KJAN","KAPR","RYLD","RBUF","SAUG","EPSB","SMAY","IWN","SMLV","IWM","IVSS","CPRO","KOCT","ASCE","SSCP","ITWO","EES","SEIS","USVM","GRNJ","TPSC","CSMD","KSCD","RSSL","KNOV","LU0149725797.USD","SMDX","FSCC","OUSM","CPRY","IWML","SSMG","SRTY","SMIZ","OMFS","RWM","BBSC","IWMW","USSX","GRPZ","QSML","VTWO","FDM","DFMC","FTKI","VB","TWM","RSMC","SCMY","TSME","CVSM","EBIT","PSC","ISMD","NBSM","STXK","SMOX","JHSC","TMFS","JSML","FSMD","FLQS","AVSC","SMDV","RNIN","IWO","KFEB","BK4588","CPRJ","FSEG","JMEE","SCDS","ROSC","URTY","IUSS","LSAT","TZA","DFAS","RYLG","SVAL","RWJ","TNA","MGMT","MSSM","SCJL","RUSC","PRFZ","SMCF","KSEP","AFSC","FNDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165313220","title":"Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1165313220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165313220?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:40","pubTimestamp":1789454446,"startTime":"0","endTime":"0","summary":"American manufacturing is confronting a renewed inflationary shockwave originating from supply chain disruptions.A confluence of factors is driving this trend, including an escalation in energy costs...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLQM","ISCB","CRXP","FITZ","AVSC","MCDS","JPME","BK4585","RMIF","BBSC","VIS","FNDA","FEX","TSYW","FXZ","UDOW","VAW","SHY","XLPX","HVAC","SDOW","SPSM","UNIY","RTH","RWK","MDY","DFMC","DFAT","AVUV","SCDS","SPMD","ISHG","DGJL","KMAY","FIDU","MIDU","RULE","SSCP","SIJ","RSPM","CZA","TLTX","XLIX","EDGF","MDYG","FXR","IEF","IDE","FNX","SMIZ","GVLU","KDEC","TLH","IGOV","SQLT","CWS","SCOW","IJS","MADE","QVMM","TPLS","RNIN","BBSB","BSR","DDM","QVMS","BK4588","STYL","SGOV","TXS","RSPN","IEI","SHV","REMC","EUSA","IECS","MGMT","IYJ","TLT","FLXI","TBJL","UXI","BWX","DXD","FLGV","VIOV","BK4550","FYX","BBLB","TFJL","TLTI","CATG","PSC","IVOO","BWZ","DIA","BBIB","BK4581","GMOV","SMDX","TLTW","TRUI","CALF","XLI","XLII","BK4204","DOG","XVO","DVXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSC","VIOV","EUSA","XVO","DDM","PSC","SQLT","JPME","QVMS","MDYG","REMC","MADE","ISCB","DXD","TRUI","IVOO","CHAT","QTOC","SMDX","VTHR","HVAC","BK4585","CZA","QVMM","SPMD","BK4588","FNDA","KDEC","RSPN","UXI","BK4204","SCOW","MCDS","AGIX","CALF","SSCP","DIA","BK4550","FXZ","MDY","FNX","KMAY","VIS","ARTY","SMIZ","FEX","AVSC","XLI","DFAT","FLQM","FXR","IDE","AIPO","SCDS","MIDU","SPSM","IJS","FYX","CATG","FIDU","RNIN","VAW","SIJ","MGMT","DOG","DFMC","AVUV","XLIX","RSPM","BK4581","TXS","GMOV","XLII","RWK","UDOW","GVLU","SDOW","IYJ","DVXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186708459","title":"Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile","url":"https://stock-news.laohu8.com/highlight/detail?id=1186708459","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186708459?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:00","pubTimestamp":1788415248,"startTime":"0","endTime":"0","summary":"The monthly macro and precious metals report from Maike Futures highlights that shifting Federal Reserve monetary policy expectations are driving significant volatility across gold and silver...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLQS","YSPY","LFAK","IBIJ","SFY","MRSK","BUFD","BHK","WEEK","VTP","LLDR","TLH","IBIH","SHV","SPXU","DUSG","SDS","SPY","TLTW","SPDN","SPYU","SPTL","PMMF","BWX","SPYQ","SPYH","LTTI","BBLB","MMAX","DMAX","PULS","XTWY","SMAX","GDEC","IFED","SPXL","CLSE","VTG","GOVI","AGGY","HIBL","IGOV","GOVZ","FLGV","APCB","ISHG","BBSB","AGIH","BCKT","UPRO","BK4550","LDDR","BNDI","SPD","SCHR","DDSQ","FDLS","TTT","TBJL","VFLQ","LFAE","BNDP","USFI","YSAG","BWZ","DBP","VOO","PBTP","SDCP","BNDY","SLVX","TFJL","BNDC","BBIB","TSYW","LDRR","SSO","SSCP","BK4588","BK4585","TIPC","LTPZ","SPYM","BK4535","ZCBE","LIAW","LFAR","IBTQ","IEI","GBF","BIV","TLTP","LIBD","OCTT","BUCK","SPXS","USAF","SH","IEF","TIPZ","LIAX","LSCP","NBSM","IBIK","SCUB","FTSM","ILTB","SCHP","SPUU","SGOV","TLTX","DFIP","TLT","GCOR","GBND","GHTA","RYSE","LAPR","SHY","TLTI","IVV","GSST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSCP\",params:#limit:6,delay:false,,,undefined,":[]}}