US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Semiconductors

12.94

-0.1600-1.22%

Post-market: 12.90-0.0400-0.31%16:10 EDT

Volume:439.95K

Turnover:5.64M

Market Cap:39.38M

PE:-0.01

High:13.15

Open:12.76

Low:12.55

Close:13.10

52wk High:42.74

52wk Low:10.91

Shares:3.04M

Float Shares:3.04M

Volume Ratio:1.19

T/O Rate:14.46%

Dividend:1.23

Dividend Rate:9.53%

EPS(TTM):-1,307.4880

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Prominent Private Equity Heavyweight Makes a Strategic Move

A-share Market Wrap: STAR 50 Jumps 4.14% as Semiconductor and Computing Hardware Lead Gains

Jensen Huang and Hock Tan Address AI Slowdown Fears as NVDA and AVGO Say Demand for Computing Power Remains Strong

China's Major Indices Open Lower While STAR 50 Surges; Chip and AI Hardware Stocks Rebound Amid Ongoing Weakness in EV Names

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSG\",,,,,undefined,":{"symbol":"SSG","market":"US","secType":"STK","nameCN":"ProShares UltraShort Semiconductors","latestPrice":12.94,"timestamp":1789588800000,"preClose":13.1,"halted":0,"volume":439950,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.94,"latestTime":"16:10 EDT","volume":24,"amount":310.159992,"timestamp":1789589425595,"change":-0.04,"changeRate":-0.003091,"amplitude":0.003091},"delay":0,"changeRate":-0.01221374045801528,"floatShares":3043496,"shares":3043496,"eps":-1307.488,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"09-16 16:31:56 EDT","open":12.76,"high":13.15,"low":12.55,"amount":5635099,"amplitude":0.045802,"askPrice":12.97,"askSize":154,"bidPrice":12.87,"bidSize":1201,"shortable":3,"etf":-2,"ttmEps":-1307.488,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.1,"sharesOutstanding":713496,"nav":13.1558,"aum":40039624.6768,"dividendRate":0.095255,"bidAskSpread":0.001541,"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":13.1,"latestTime":"09:15 EDT","volume":4922,"amount":62997.56396,"timestamp":1789564515922,"change":-0.32,"changeRate":-0.024427,"amplitude":0.009924},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.94,"latestTime":"16:10 EDT","volume":24,"amount":310.159992,"timestamp":1789589425595,"change":-0.04,"changeRate":-0.003091,"amplitude":0.003091},"volumeRatio":1.187119,"impliedVol":0.5256,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSG\",,,,,undefined,":{"symbol":"SSG","floatShares":3043496,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.187119,"shares":3043496,"dividePrice":1.2326,"high":13.15,"amplitude":0.045802,"preClose":13.1,"low":12.55,"week52Low":10.91,"pbRate":"--","week52High":42.74,"institutionHeld":0,"latestPrice":12.94,"committee":0.772694,"eps":-1307.488,"divideRate":0.095255,"volume":439950,"delay":0,"ttmEps":-1307.488,"open":12.76,"prevYearClose":30.63,"prevWeekClose":12.1,"prevMonthClose":12.34,"prevQuarterClose":11.36,"fiveDayClose":11.65,"twentyDayClose":12.06,"sixtyDayClose":11.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SSG","amount":0.082867,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares Ultrashort Semiconductors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SSG","amount":0.179212,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares Ultrashort Semiconductors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SSG","amount":0.480684,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Consumer Services","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SSG","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SSG","amount":0.122491,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort Consumer Services","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSG\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.030655,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.03848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.058673,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.039778,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.033485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182886713","title":"Prominent Private Equity Heavyweight Makes a Strategic Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1182886713","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182886713?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:30","pubTimestamp":1789554636,"startTime":"0","endTime":"0","summary":"A notable private equity leader has recently made a significant investment move that has captured the market's attention. Qiu Guolu, Chairman of Gaoyi Asset Management, has emerged as a key...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","XSD","TEKX","SOXL","AGIX","SOXY","NBDS","TECY","SSG","MQQQ","BK4535","SOXS","SOXQ","PSI","FTXL","CWC","BK4588","SMH","SMHU","SOXX","AIPO","CHAT","QTOC","ARTY","BK4585","CHPS","SMHX","VTHR","VGT","FWD","CHPY","EIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124384662","title":"A-share Market Wrap: STAR 50 Jumps 4.14% as Semiconductor and Computing Hardware Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1124384662","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124384662?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:20","pubTimestamp":1789546833,"startTime":"0","endTime":"0","summary":"China's three major equity benchmarks opened lower on September 16 but staged a steady climb through the session, with all main indices closing firmly in positive territory. The Shanghai Composite...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","83130","SSG","159982","SMH","SMHU","CHPY","02827","KSTR","PSI","SOXL","VGT","07233","USD","FTXL","399300","SMHX","02846","BK1147","MQQQ","TECY","159582","SOXX","FWD","83188","BK4535","NBDS","EIS","82846","03130","CHPS","XSD","SOXY","TEKX","03188","BK4585","SOXS","CWC","SOXQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667960386","title":"Jensen Huang and Hock Tan Address AI Slowdown Fears as NVDA and AVGO Say Demand for Computing Power Remains Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2667960386","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667960386?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:11","pubTimestamp":1789542661,"startTime":"0","endTime":"0","summary":"TradingKey - On September 12, Eastern Time, Anthropic CEO Dario Amodei called for controlling the rate of capability advancement in frontier AI models, intensifying market concerns over data center investment and chip demand. Nvidia (NVDA) CEO Jensen Huang subsequently publicly opposed slowing down AI development, while Broadcom (AVGO) CEO Hock Tan stated that demand for compute infrastructure from frontier model development and inference operations remains strong.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240223/d1bccdc2dff9b4e0d66a4e811a57424c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240223/d1bccdc2dff9b4e0d66a4e811a57424c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262170362-jensen-huang-chen-fuyang-ai-slowdown-nvda-avgo-computing-demand-strong-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSG","TTXU","TDIV","TYLG","SMH","CHPY","SOXL","3NVD.UK","PSI","SNVDAmain","VGT","BERZ","NVIW.SI","CLOU","AIBU","AIFD","CLCG","USD","GAMR","FTXL","SMHX","NVDA","SOXS","WDAI","FNGO","ESUM","SOXX","ILDR","AIPO","LCLG","FWD","AVGO","CHAT","ESLG","09388","ABFL","CHPS","XSD","WISE","ARTY","SOXY","TEKX","AGIX","QTOC","LFGY","SAVGOmain","ROM","AMZY","SOXQ","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159324129","title":"China's Major Indices Open Lower While STAR 50 Surges; Chip and AI Hardware Stocks Rebound Amid Ongoing Weakness in EV Names","url":"https://stock-news.laohu8.com/highlight/detail?id=1159324129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159324129?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:28","pubTimestamp":1789525691,"startTime":"0","endTime":"0","summary":"On September 16, A-shares experienced a turbulent morning session with all three major indices declining at the open. 科创50 defied the broader trend with a gain exceeding 1%, supported by a rebound in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159582","LU0048388663.USD","LU0594300419.USD","LU0039217434.USD","LU2394011477.USD","03130","LU0043850808.USD","CHPS","TEKX","LU2778985437.USD","LU1880383366.USD","SOXS","LU1039395188.USD","IE00B543WZ88.USD","KCAI","SG9999001903.USD","LU2238339852.HKD","LU2360108059.USD","LU0509642566.USD","LU0251143458.SGD","IE00B031HY20.USD","LU1719994722.HKD","LU1868838027.USD","LU2041044095.USD","LU0405327148.USD","LU0502904849.HKD","83188","LU2506951792.HKD","LU0784639295.USD","LU0132412106.USD","LU2125910500.SGD","LU0823414478.USD","LU0312595415.SGD","LU1868837565.USD","LU1580142542.USD","IE00B8HQ1Z84.USD","LU0651946864.USD","LU0327786744.USD","VGT","IE0003795394.USD","LU2148510915.USD","LU0823413587.USD","SG9999000459.SGD","LU1917777945.USD","LU0235996351.USD","LU0417516902.SGD","LU0047713382.USD","LU0405327494.USD","LU0898667661.SGD","LU2348773727.SGD","BK4585","LU0611395673.USD","LU1051769294.HKD","LU0106259558.USD","LU0823426308.USD","601127","LU0572944931.SGD","LU0072913022.USD","LU0823437842.USD","TECY","LU0192582467.USD","LU0370786039.SGD","BK4535","LU2476274308.USD","LU0348827113.USD","LU0149534421.HKD","LU1794554557.SGD","LU2097828714.EUR","LU0345770993.USD","LU1956131251.USD","LU0210527791.USD","LU0106959298.USD","IE00BZ199S13.USD","LU2039709279.SGD","LU0651947912.USD","LU0157215616.USD","LU2357125470.USD","LU0214875030.USD","LU0244354667.USD","SG9999002463.SGD","LU2294711473.HKD","LIT","HK0000151867.HKD","LU0269904917.USD","LU1969619763.USD","LU2275660780.HKD","LU0431992006.USD","LU1861219969.SGD","LU2298321311.HKD","LU1188198961.HKD","LU1366333091.USD","LU0516422440.USD","SG9999003461.SGD","LU1831875114.USD","BK0224","LU1206782309.USD","SG9999002828.SGD","LU0607220059.USD","LU1960683339.HKD","BK1116","LU2153592121.USD","IE00B8L5B284.USD","LU0210526637.USD","LU0724618433.USD","IE00BD6J9T35.USD","LU2097828631.EUR","LU1008478684.HKD","LU0143863198.USD","LU0128522157.USD","VXUS","BK0014","SMHX","LU0877626530.USD","LU1769817179.HKD","BK1610","LU0880133367.SGD","LU2298322129.HKD","EIS","LU0320764755.SGD","LU2097828474.EUR","LU0531970944.HKD","LU0326948709.USD","LU0072462343.USD","BK0201","LU0164865239.USD","LU0572940350.SGD","LU2580892789.USD","SOXQ","LU0594300179.USD","02827","LU2328871848.SGD","LU2045819591.USD","MQQQ","IE00B29SXG58.USD","BK4141","LU1655091616.SGD","LU1934453819.USD","LU0188438112.USD","82846","LU1515016050.SGD","LU0266013472.USD","LU0143863784.USD","03188","LU0231483743.USD","LU0531971595.HKD","LU0328353924.USD","LU2298064838.USD","HK0000181112.HKD","LU2097828557.USD","LU0516423091.SGD","LU2360107325.USD","LU0449509016.USD","LU1242518931.SGD","LU1807302812.USD","LU1102505762.USD","LU2152927971.USD","LU0106252389.USD","03750","IE00B3M56506.USD","LU1961090484.USD","BK0012","IE0032431581.USD","HK0000181138.USD","LU2449936058.SGD","SOXY","LU0823397285.USD","LU1051768304.USD","LU0348805143.USD","LU0048575426.USD","SG9999001689.USD","LU1939255532.USD","SOXL","PSI","LU2125910849.SGD","LU1997244956.HKD","SG9999000327.SGD","LU1781817850.SGD","LU2506952253.HKD","LU0501845795.SGD","LU0831103253.SGD","LU1048596156.SGD","LU2289578879.USD","LU2106854487.HKD","LU3063872942.SGD","LU0828237510.HKD","LU0107464264.USD","LU0345770308.USD","LU0307460666.USD","LU1861214812.USD","LU1064130708.USD","LU1064131003.USD","LU1102505929.USD","LU0054450605.USD","LU0455707207.USD","LU0516422366.SGD","SG9999001846.SGD","IE00BPRC5H50.USD","LU0164872284.USD","LU2506952410.USD","LU0505663152.USD","SOXX","LU0067412154.USD","SGXZ49509284.SGD","LU1152091754.HKD","LU1255011170.USD","LU0359201885.HKD","LU0314109678.HKD","LU0823426480.USD","BK0028","LU1146622755.USD","LU1808992512.USD","LU0469268626.HKD","LU0456827905.SGD","LU2580892862.HKD","LU0011963245.USD","FWD","LU0029875118.USD","LU1993786604.SGD","LU1251922891.USD","LU2092937221.SGD","LU2495084118.USD","LU1813983027.USD","LU0228659784.USD","LU0543330483.HKD","BK4588","300750","399300","IE0003851619.USD","IE0008368742.USD","JKS","LU0979878070.USD","BK1147","BK1119","LU1048588211.SGD","BK0264","LU0302445910.USD","LU1880383440.USD","LU2249611893.SGD","LU0588546209.SGD","LU2424517915.HKD","LU0049853897.USD","LU2097828805.USD","LU0165289439.USD","LU0259732245.USD","LU1769817096.USD","LU0828237940.HKD","LU1997245177.USD","LU0823414551.USD","SSG","LU0572939691.SGD","LU2023250504.SGD","LU1820825898.SGD","CXSE","LU0117844026.USD","LU2348774022.SGD","SGXZ81163826.USD","07233","LU0254981946.USD","LU2476274720.SGD","LU0359201612.USD","FTXL","LU1721428347.USD","LU0463099449.HKD","LU0650527681.SGD","LU0326950275.SGD","09927","LU0828238088.HKD","LU0605514214.HKD","LU1997245094.SGD","LU1119993845.HKD","LU0593848301.USD","LU0181495838.USD","BK4526","NBDS","LU1770034418.SGD","LU0359202008.SGD","LU2294711713.HKD","XSD","LU0868486357.SGD","LU0348825331.USD","LU0205439572.USD","LU0871576103.HKD","USD","CWC","IE00B5MMRT66.SGD","LU0561508036.HKD","159982","SMH","CHPY","KSTR","LU0672654166.SGD","LU2399975544.HKD","LU0051755006.USD","LU0516423174.USD","LU1720050803.USD","LU0449515922.USD","LU0140636845.USD","LU0821914370.USD","LU1979443071.USD","LU2153591404.USD","LU1242518857.USD","LU1328277881.USD","EVS.SI","LU0124384867.USD","BK0185","LU2213484517.USD","LU0823413660.USD","83130","LU1152091168.USD","SMHU","BK4519","LU1974910355.USD","LU2242644610.SGD","LU0261950470.USD","LU0048580855.USD","02846","LU1023057109.AUD","LU0516422952.EUR","LU1303224171.USD","LU0823397103.USD","LU1978683503.SGD","LU2506952337.HKD","LU2477742899.HKD","LU0264606111.USD","LU1655091459.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSG\",params:#limit:6,delay:false,,,undefined,":[]}}