US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sunshine Silver Mining & Refining

15.73

-0.3300-2.05%

Post-market: 15.730.00000.00%19:30 EDT

Volume:624.36K

Turnover:9.97M

Market Cap:2.27B

PE:-42.17

High:17.13

Open:16.40

Low:15.41

Close:16.06

52wk High:19.61

52wk Low:12.51

Shares:144.00M

Float Shares:23.00M

Volume Ratio:1.52

T/O Rate:2.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3730

EPS(LYR):-0.3571

ROE:--

ROA:--

PB:7.02

PE(LYR):-44.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NYSE Order Imbalance 24322.0 Shares on Buy Side

THOMSON REUTERS

Sunshine Silver Mng&Rfg is Maintained at Sector Perform by RBC Capital

RBC Lifts Price Target on Sunshine Silver Mining & Refining to $16 From $15, Keeps Sector Perform, Speculative Risk

MT Newswires Live

Sunshine Silver Mining Names Mike Patterson VP Investor Relations, Corporate Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SSMR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SSMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","market":"US","secType":"STK","nameCN":"Sunshine Silver Mining & Refining","latestPrice":15.73,"timestamp":1789588800000,"preClose":16.06,"halted":0,"volume":624364,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":34371,"amount":540655.43,"timestamp":1789601406046,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020547945205479347,"floatShares":23000000,"shares":144000000,"eps":-0.373,"marketStatus":"Not Yet Opened","change":-0.33,"latestTime":"09-16 16:00:00 EDT","open":16.4,"high":17.13,"low":15.41,"amount":9974702.216102,"amplitude":0.107098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"listingDate":1780545600000,"exchange":"NYSE","adjPreClose":16.06,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":16.06,"latestTime":"08:26 EDT","volume":5,"amount":79.4,"timestamp":1789561592055,"change":-0.26,"changeRate":-0.016189,"amplitude":0.012453},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":34371,"amount":540655.43,"timestamp":1789601406046,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.516316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","floatShares":23000000,"roa":"--","roe":"--","lyrEps":-0.357104,"volumeRatio":1.516316,"shares":144000000,"dividePrice":0,"high":17.13,"amplitude":0.107098,"preClose":16.06,"low":15.41,"week52Low":12.51,"pbRate":"7.02","psRate":"5325.37","week52High":19.6099,"institutionHeld":0,"latestPrice":15.73,"eps":-0.373,"divideRate":0,"volume":624364,"delay":0,"ttmEps":-0.373,"open":16.4,"prevYearClose":13.5,"prevWeekClose":16.92,"prevMonthClose":17.53,"prevQuarterClose":13.22,"fiveDayClose":17.88,"twentyDayClose":15.94,"sixtyDayClose":13.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"SSMR","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSMR","date":"2026-09-15","current":-42.171582,"percent":0.7,"low":-56.569182,"twenty":-48.983026,"median":-46.596003,"eighty":-43.257113,"high":-40.971783,"avg":-46.657328,"sd":3.423319,"marketCap":2388736141},"quantilePoints":[{"date":"2026-06-05","current":-54.952555,"twenty":-52.196917,"median":-48.063459,"eighty":-45.179651,"marketCap":2415412174},{"date":"2026-06-12","current":-47.838563,"twenty":-48.242431,"median":-47.626019,"eighty":-45.700051,"marketCap":2102720201},{"date":"2026-06-18","current":-45.74583,"twenty":-48.911088,"median":-47.822214,"eighty":-45.75237,"marketCap":2010735175},{"date":"2026-06-26","current":-43.456904,"twenty":-48.302089,"median":-45.778529,"eighty":-43.718496,"marketCap":1910126553},{"date":"2026-07-02","current":-44.666765,"twenty":-48.063459,"median":-45.647733,"eighty":-43.456904,"marketCap":1963305396},{"date":"2026-07-10","current":-42.181645,"twenty":-47.838563,"median":-45.516937,"eighty":-43.257113,"marketCap":1854073178},{"date":"2026-07-17","current":-43.097215,"twenty":-47.805864,"median":-44.764862,"eighty":-43.031817,"marketCap":1894316627},{"date":"2026-07-24","current":-46.955691,"twenty":-47.805864,"median":-44.846609,"eighty":-43.031817,"marketCap":2063914019},{"date":"2026-07-31","current":-46.596003,"twenty":-47.812404,"median":-45.157249,"eighty":-43.084135,"marketCap":2048104092},{"date":"2026-08-07","current":-50.454479,"twenty":-48.123116,"median":-45.680432,"eighty":-43.201852,"marketCap":2217701484},{"date":"2026-08-14","current":-43.522374,"twenty":-48.930708,"median":-45.76218,"eighty":-43.228011,"marketCap":2334120032},{"date":"2026-08-21","current":-46.765113,"twenty":-48.577559,"median":-45.74583,"eighty":-43.085769,"marketCap":2508029222},{"date":"2026-08-28","current":-50.409844,"twenty":-49.14727,"median":-46.064422,"eighty":-43.201852,"marketCap":2703497402},{"date":"2026-09-04","current":-47.837092,"twenty":-49.068043,"median":-46.596003,"eighty":-43.228011,"marketCap":2565519863},{"date":"2026-09-11","current":-45.103544,"twenty":-49.009185,"median":-46.765113,"eighty":-43.245472,"marketCap":2418918728},{"date":"2026-09-15","current":-44.540755,"twenty":-48.983026,"median":-46.596003,"eighty":-43.257113,"marketCap":2388736141}],"updateTime":1789619868990},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSMR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668933536","title":"NYSE Order Imbalance 24322.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933536","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933536?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:50","pubTimestamp":1789588201,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nAQN2MJI58:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSMR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980351","title":"Sunshine Silver Mng&Rfg is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980351?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:56","pubTimestamp":1789581360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSMR/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSMR","LU0708994859.HKD","LU1267930573.SGD","SETM","LU0029864427.USD","GSIB","LU0310800379.SGD","LU0128525929.USD","BK4207","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667988302","title":"RBC Lifts Price Target on Sunshine Silver Mining & Refining to $16 From $15, Keeps Sector Perform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988302","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667988302?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:47","pubTimestamp":1789559277,"startTime":"0","endTime":"0","summary":"RBC Lifts Price Target on Sunshine Silver Mining & Refining to $16 From $15, Keeps Sector Perform, Speculative Risk","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SETM","SSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858217","title":"Sunshine Silver Mining Names Mike Patterson VP Investor Relations, Corporate Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858217","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858217?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:31","pubTimestamp":1788258666,"startTime":"0","endTime":"0","summary":"Sunshine Silver Mining names Mike Patterson VP investor relations, corporate developmentSunshine Silver Mining & Refining named Mike Patterson vice president of investor relations and corporate develo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL92GySy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572939691.SGD","LU1430597077.USD","LU0456854461.SGD","COPJ","LU0345781412.USD","LU1130305938.SGD","LU1078025761.USD","LU0171293334.USD","LU0266512473.USD","LU0330918003.SGD","RIO.UK","IE","SG9999001143.SGD","LU0345780950.USD","LU1064927863.SGD","LU1023059493.AUD","LU0011963245.USD","LU2463526074.USD","LU1481600234.SGD","LU0572940350.SGD","LU0898667661.SGD","IE00BQJZX424.USD","IE0034235071.USD","LU0612318385.USD","LU0788109121.HKD","LU0345777147.USD","SSMR","LU1046248800.SGD","BK4168","IE00BWDBJ516.SGD","LU0264606111.USD","LU0630314457.HKD","LU0971552673.USD","LU0266512127.USD","LU1481599808.USD","LU0612318971.USD","LU1309081286.SGD","LU0955669360.SGD","LU0831103253.SGD","LU1487256676.USD","LU0654597011.USD","LU0955623706.USD","IE00B3M56506.USD","BK5111","LU0075056555.USD","LU0345777659.USD","LU0505663152.USD","SG9999002521.SGD","LU0955648018.USD","LU0971552830.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSMR\",params:#limit:6,delay:false,,,undefined,":[]}}