US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streamex Corp.

0.5780

-0.0530-8.40%

Pre-market: 0.58980.0118+2.04%04:00 EDT

Volume:890.25K

Turnover:528.66K

Market Cap:67.32M

PE:-0.06

High:0.6349

Open:0.6349

Low:0.5754

Close:0.6310

52wk High:7.44

52wk Low:0.5754

Shares:116.47M

Float Shares:87.67M

Volume Ratio:0.94

T/O Rate:1.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.0400

EPS(LYR):-9.6482

ROE:-696.88%

ROA:-44.43%

PB:0.46

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Streamex Corp. to Present at Sidoti’s Small-Cap Virtual Investor Conference September 23, 2026

Streamex Corp. Appoints Laura Kiernan as Head of Investor Relations

THOMSON REUTERS

Streamex to Participate as Innovator Partner at the Real-World Asset Summit in Brooklyn, New York; CEO Henry Mcphie to Join Panel on Commodities Tokenization on September 2, 2026

THOMSON REUTERS

Streamex to Participate as Innovator Partner at the Real-World Asset Summit in Brooklyn, New York; CEO Henry McPhie to Join Panel on Commodities Tokenization on September 2, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/STEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","market":"US","secType":"STK","nameCN":"Streamex Corp.","latestPrice":0.578,"timestamp":1789502400000,"preClose":0.631,"halted":0,"volume":890251,"hourTrading":{"tag":"盘前","latestPrice":0.5898,"preClose":0.578,"latestTime":"04:00 EDT","volume":464,"amount":273.69759200000004,"timestamp":1789545609526,"change":0.0118,"changeRate":0.020415,"amplitude":0},"delay":0,"changeRate":-0.08399366085578454,"floatShares":87673500,"shares":116465417,"eps":-9.04,"marketStatus":"Pre-Mkt","change":-0.053,"latestTime":"09-16 04:25:27 EDT","open":0.6349,"high":0.6349,"low":0.5754,"amount":528657.3952295999,"amplitude":0.094295,"askPrice":0.61,"askSize":6,"bidPrice":0.5401,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.04,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.578,"preHourTrading":{"tag":"盘前","latestPrice":0.5898,"preClose":0.578,"latestTime":"04:00 EDT","volume":464,"amount":273.69759200000004,"timestamp":1789545609526,"change":0.0118,"changeRate":0.020415,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.587,"preClose":0.578,"latestTime":"19:30 EDT","volume":25103,"amount":14413.3208,"timestamp":1789515005909,"change":0.009,"changeRate":0.015571,"amplitude":0.038218},"volumeRatio":0.941130192265885,"impliedVol":1.5108,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","floatShares":87673500,"roa":"-44.43%","roe":"-696.88%","lyrEps":-9.648175,"volumeRatio":0.941130192265885,"shares":116465417,"dividePrice":0,"high":0.6349,"amplitude":0.094295,"preClose":0.631,"low":0.5754,"week52Low":0.5754,"pbRate":"0.46","psRate":"461.08","week52High":7.44,"institutionHeld":0,"latestPrice":0.578,"committee":0.886792,"eps":-9.04,"divideRate":0,"volume":890251,"delay":0,"ttmEps":-9.04,"open":0.6349,"prevYearClose":3.03,"prevWeekClose":0.6613,"prevMonthClose":0.7485,"prevQuarterClose":0.8503,"fiveDayClose":0.706,"twentyDayClose":0.8966,"sixtyDayClose":0.9156},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"STEX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-05-14","symbol":"STEX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2026-04-08","symbol":"STEX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-8.23},{"market":"US","date":"2025-11-14","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-15","symbol":"STEX","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1764129600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEX","date":"2026-09-14","current":-0.063938,"percent":0.634538,"low":-9.424254,"twenty":-5.83837,"median":-3.390065,"eighty":-0.19383,"high":-0.1417,"avg":-3.016535,"sd":2.799728,"marketCap":122616946},"quantilePoints":[{"date":"2025-09-19","current":-8.616461,"twenty":-8.519526,"median":-8.441439,"eighty":-8.279881,"marketCap":225734041},{"date":"2025-09-26","current":-7.283602,"twenty":-8.616461,"median":-8.401049,"eighty":-7.735966,"marketCap":190815807},{"date":"2025-10-03","current":-7.458624,"twenty":-8.519526,"median":-7.754815,"eighty":-7.453239,"marketCap":195401029},{"date":"2025-10-10","current":-7.431697,"twenty":-8.495292,"median":-7.754815,"eighty":-7.418234,"marketCap":194695610},{"date":"2025-10-17","current":-7.56633,"twenty":-8.45221,"median":-7.754815,"eighty":-7.358996,"marketCap":198222705},{"date":"2025-10-24","current":-6.39503,"twenty":-8.376816,"median":-7.552867,"eighty":-7.046649,"marketCap":167536984},{"date":"2025-10-31","current":-6.246934,"twenty":-8.36066,"median":-7.431697,"eighty":-6.710069,"marketCap":163657180},{"date":"2025-11-07","current":-6.35464,"twenty":-8.037542,"median":-7.350918,"eighty":-6.491964,"marketCap":166478855},{"date":"2025-11-14","current":-5.344898,"twenty":-7.924451,"median":-7.229749,"eighty":-6.36541,"marketCap":140025647},{"date":"2025-11-21","current":-3.185055,"twenty":-7.867906,"median":-7.014338,"eighty":-6.098839,"marketCap":126975398},{"date":"2025-11-28","current":-4.46327,"twenty":-7.795205,"median":-6.819121,"eighty":-5.655899,"marketCap":177932713},{"date":"2025-12-05","current":-4.58229,"twenty":-7.754815,"median":-6.556588,"eighty":-4.845985,"marketCap":182677585},{"date":"2025-12-12","current":-4.443433,"twenty":-7.698269,"median":-6.455614,"eighty":-4.423596,"marketCap":177141901},{"date":"2025-12-19","current":-3.560697,"twenty":-7.604027,"median":-6.381566,"eighty":-4.266886,"marketCap":141950764},{"date":"2025-12-26","current":-3.634149,"twenty":-7.555559,"median":-6.35464,"eighty":-4.185555,"marketCap":144878994},{"date":"2026-01-02","current":-3.287007,"twenty":-7.523247,"median":-6.246934,"eighty":-4.114385,"marketCap":131039806},{"date":"2026-01-09","current":-3.482274,"twenty":-7.453239,"median":-5.957475,"eighty":-3.733953,"marketCap":138824349},{"date":"2026-01-16","current":-3.38464,"twenty":-7.431697,"median":-5.506457,"eighty":-3.634149,"marketCap":134932078},{"date":"2026-01-23","current":-3.75348,"twenty":-7.431697,"median":-5.210266,"eighty":-3.634149,"marketCap":149636215},{"date":"2026-01-30","current":-4.600742,"twenty":-7.364381,"median":-5.024769,"eighty":-3.634149,"marketCap":183413187},{"date":"2026-02-06","current":-6.239064,"twenty":-7.364381,"median":-5.210266,"eighty":-3.662813,"marketCap":248726522},{"date":"2026-02-13","current":-5.174876,"twenty":-7.337455,"median":-5.364219,"eighty":-3.679718,"marketCap":206301597},{"date":"2026-02-20","current":-5.279561,"twenty":-7.294373,"median":-5.423369,"eighty":-3.686656,"marketCap":210474959},{"date":"2026-02-27","current":-5.486152,"twenty":-7.24052,"median":-5.344898,"eighty":-3.714426,"marketCap":218710936},{"date":"2026-03-06","current":-4.866378,"twenty":-7.089731,"median":-5.244914,"eighty":-3.746971,"marketCap":194003006},{"date":"2026-03-13","current":-4.453195,"twenty":-7.022416,"median":-5.174876,"eighty":-3.779515,"marketCap":177531052},{"date":"2026-03-20","current":-3.925238,"twenty":-7.014338,"median":-5.084447,"eighty":-3.827934,"marketCap":156483556},{"date":"2026-03-27","current":-2.616826,"twenty":-6.961686,"median":-5.021781,"eighty":-3.714426,"marketCap":104322371},{"date":"2026-04-02","current":-2.547962,"twenty":-6.936003,"median":-4.912287,"eighty":-3.657601,"marketCap":101577045},{"date":"2026-04-10","current":-0.221723,"twenty":-6.906964,"median":-4.8549,"eighty":-3.591751,"marketCap":102607780},{"date":"2026-04-17","current":-0.219611,"twenty":-6.863782,"median":-4.72865,"eighty":-3.482274,"marketCap":101630563},{"date":"2026-04-24","current":-0.189499,"twenty":-6.78472,"median":-4.595832,"eighty":-3.425864,"marketCap":87695449},{"date":"2026-05-01","current":-0.161583,"twenty":-6.64006,"median":-4.567968,"eighty":-3.380301,"marketCap":74776641},{"date":"2026-05-08","current":-0.205294,"twenty":-6.561973,"median":-4.46327,"eighty":-3.287007,"marketCap":95005032},{"date":"2026-05-15","current":-0.201873,"twenty":-6.54851,"median":-4.453195,"eighty":-2.713235,"marketCap":93421941},{"date":"2026-05-22","current":-0.21795,"twenty":-6.542226,"median":-4.388882,"eighty":-1.538924,"marketCap":110425516},{"date":"2026-05-29","current":-0.291242,"twenty":-6.531455,"median":-4.306621,"eighty":-0.258286,"marketCap":147559760},{"date":"2026-06-05","current":-0.227593,"twenty":-6.467731,"median":-4.254984,"eighty":-0.240655,"marketCap":115311601},{"date":"2026-06-12","current":-0.195952,"twenty":-6.389644,"median":-4.208002,"eighty":-0.229522,"marketCap":99280053},{"date":"2026-06-18","current":-0.191959,"twenty":-6.381566,"median":-4.150841,"eighty":-0.227686,"marketCap":97257121},{"date":"2026-06-26","current":-0.15232,"twenty":-6.378873,"median":-4.126045,"eighty":-0.222068,"marketCap":77173792},{"date":"2026-07-02","current":-0.220217,"twenty":-6.368103,"median":-4.086371,"eighty":-0.219496,"marketCap":111574054},{"date":"2026-07-10","current":-0.189345,"twenty":-6.35464,"median":-3.839339,"eighty":-0.2161,"marketCap":95932831},{"date":"2026-07-17","current":-0.152711,"twenty":-6.343396,"median":-3.764556,"eighty":-0.213276,"marketCap":77371914},{"date":"2026-07-24","current":-0.157239,"twenty":-6.280797,"median":-3.704662,"eighty":-0.208306,"marketCap":79665960},{"date":"2026-07-31","current":-0.154131,"twenty":-6.253707,"median":-3.671265,"eighty":-0.204903,"marketCap":78091410},{"date":"2026-08-07","current":-0.148718,"twenty":-6.246934,"median":-3.634149,"eighty":-0.200334,"marketCap":75348982},{"date":"2026-08-14","current":-0.17819,"twenty":-6.240638,"median":-3.586575,"eighty":-0.195878,"marketCap":90281136},{"date":"2026-08-21","current":-0.172266,"twenty":-6.137654,"median":-3.521024,"eighty":-0.191768,"marketCap":86276983},{"date":"2026-08-28","current":-0.306244,"twenty":-6.058449,"median":-3.466002,"eighty":-0.191768,"marketCap":153377798},{"date":"2026-09-04","current":-0.255487,"twenty":-5.904968,"median":-3.438882,"eighty":-0.193395,"marketCap":127956985},{"date":"2026-09-11","current":-0.252822,"twenty":-5.846268,"median":-3.395489,"eighty":-0.193811,"marketCap":126621976},{"date":"2026-09-14","current":-0.244825,"twenty":-5.83837,"median":-3.390065,"eighty":-0.19383,"marketCap":122616946}],"updateTime":1789547127578},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667073620","title":"Streamex Corp. to Present at Sidoti’s Small-Cap Virtual Investor Conference September 23, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667073620","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667073620?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:31","pubTimestamp":1789511460,"startTime":"0","endTime":"0","summary":"WINTER PARK, Fla., Sept.  15, 2026 (GLOBE NEWSWIRE) -- Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a technology company building the future of the commodity markets through tokenizati","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3362776/22558/en/streamex-corp-to-present-at-sidoti-s-small-cap-virtual-investor-conference-september-23-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664155855","title":"Streamex Corp. Appoints Laura Kiernan as Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2664155855","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664155855?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:30","pubTimestamp":1788262200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA4WHQCW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","STEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660281671","title":"Streamex to Participate as Innovator Partner at the Real-World Asset Summit in Brooklyn, New York; CEO Henry Mcphie to Join Panel on Commodities Tokenization on September 2, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660281671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660281671?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:00","pubTimestamp":1787227202,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUA1S1VCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STEX","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660428482","title":"Streamex to Participate as Innovator Partner at the Real-World Asset Summit in Brooklyn, New York; CEO Henry McPhie to Join Panel on Commodities Tokenization on September 2, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660428482","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660428482?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:00","pubTimestamp":1787227200,"startTime":"0","endTime":"0","summary":"WINTER PARK, Fla., Aug.  20, 2026  -- Streamex Corp.  , a technology company building the future of the commodity markets through tokenization, today announced that it will participate as an Innovator Partner at theReal-World Asset Summit, taking place September 1-2, 2026 in Brooklyn, New York. Co-Founder and Chief Executive Officer Henry McPhie will join a panel discussion on the tokenization of commodities during the conference. Panel Discussion Details Mr. McPhie will participate in a panel discussion titled “Commodities: The tokenization no-brainer?”, moderated by Matthew Ardizzone of Marlu Capital Partners. The session will examine why commodities are among the most natural candidates for tokenization, the infrastructure required to bring them on-chain at institutional scale, and how yield-bearing, fully reserved commodity products change the calculus for allocators. Panel: Commodities: The tokenization no-brainer?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348285/22558/en/streamex-to-participate-as-innovator-partner-at-the-real-world-asset-summit-in-brooklyn-new-york-ceo-henry-mcphie-to-join-panel-on-commodities-tokenization-on-september-2-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUDG","TWEB","IVATF","XXDC","BK4082","STEX","DECO","IBLC","BLCN","LASX","CHNL","BWEB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STEX\",params:#limit:6,delay:false,,,undefined,":[]}}