US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

52.00

-0.1350-0.26%

Post-market: 52.150.1500+0.29%19:30 EDT

Volume:40.12K

Turnover:2.09M

Market Cap:521.04M

PE:- -

High:52.06

Open:52.06

Low:52.00

Close:52.14

52wk High:54.58

52wk Low:52.00

Shares:10.02M

Float Shares:10.02M

Volume Ratio:0.41

T/O Rate:0.40%

Dividend:2.56

Dividend Rate:4.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

August consumer price index up 3.4% vs. last year, consensus 3.4%

August consumer price index up 0.4% vs. last month, consensus up 0.4%

Stock Futures Rise Ahead of Key Inflation Print, Treasury Yields Climb

June consumer price index up 3.5% vs. last year, consensus 3.8%

June consumer price index down 0.4% vs. last month, consensus down 0.1%

US Real Yields Climb to Over One-Year Peak Amid AI-Driven Economic Strength and Oil Price Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/STPZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STPZ\",,,,,undefined,":{"symbol":"STPZ","market":"US","secType":"STK","nameCN":"PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund","latestPrice":52,"timestamp":1789761600000,"preClose":52.135,"halted":0,"volume":40116,"hourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52,"latestTime":"19:30 EDT","volume":5901,"amount":307545.82,"timestamp":1789774207020,"change":0.15,"changeRate":0.002885,"amplitude":0.002885},"delay":0,"changeRate":-0.0025894312841660693,"floatShares":10020000,"shares":10020000,"eps":0,"marketStatus":"Market Closed","change":-0.135,"latestTime":"09-18 16:00:00 EDT","open":52.06,"high":52.06,"low":52,"amount":2087035.581972,"amplitude":0.001151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.135,"sharesOutstanding":8120000,"nav":52.060115,"aum":527527176.63,"dividendRate":0.049227,"bidAskSpread":0.000219,"preHourTrading":{"tag":"盘前","latestPrice":52.135,"preClose":52.135,"latestTime":"07:54 EDT","volume":6,"amount":312.81,"timestamp":1789732480517,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52,"latestTime":"19:30 EDT","volume":5901,"amount":307545.82,"timestamp":1789774207020,"change":0.15,"changeRate":0.002885,"amplitude":0.002885},"volumeRatio":0.4089038205119652,"impliedVol":0.0285,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STPZ\",,,,,undefined,":{"symbol":"STPZ","floatShares":10020000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4089038205119652,"shares":10020000,"dividePrice":2.5598,"high":52.06,"amplitude":0.001151,"preClose":52.135,"low":52,"week52Low":52,"pbRate":"--","week52High":54.58,"institutionHeld":0,"latestPrice":52,"eps":0,"divideRate":0.049227,"volume":40116,"delay":0,"ttmEps":0,"open":52.06,"prevYearClose":53.66,"prevWeekClose":52.27,"prevMonthClose":52.55,"prevQuarterClose":53.3399,"fiveDayClose":52.27,"twentyDayClose":52.7613,"sixtyDayClose":53.215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STPZ\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"STPZ","amount":0.39,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"PIMCO 1-5 Year U.S. TIPS Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"STPZ","amount":0.5,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"PIMCO 1-5 Year U.S. TIPS Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"STPZ","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"PIMCO 1-5 Year U.S. TIPS Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"STPZ","amount":0.42,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"PIMCO 1-5 Year U.S. TIPS Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"},{"date":"2026-04-01","symbol":"STPZ","amount":0.07,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"PIMCO 1-5 Year U.S. TIPS Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-03","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STPZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.04,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.15,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.03,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.14,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-07","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STPZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666228715","title":"August consumer price index up 3.4% vs. last year, consensus 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666228715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666228715?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:35","pubTimestamp":1789130154,"startTime":"0","endTime":"0","summary":"08:30 EDT August consumer price index up 3.4% vs. last year, consensus 3.4% Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/august-consumer-price-index-up-3-4-vs-last-year-consensus-3-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/august-consumer-price-index-up-3-4-vs-last-year-consensus-3-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBTP","TDTF","SCHP","SPTI","IVOL","UST","LIAV","JCPI","IBIH","IBIF","LTPZ","SPIP","LIAB","USIN","IBTP","IBID","STPZ","LIAJ","LIBD","PST","TDTT","HIDE","AVIE","DJUN","GTIP","LIAO","LIAT","TIPX","LIAG","LIAE","TIPZ","IBII","LIAM","BBSB","IBTO","LIAK","LIAW","IBIB","LFAN","LIAF","CPII","TBJL","TYA","IBTG","LIAX","IBTF","LDRI","IBTI","STIP","IBIJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666228285","title":"August consumer price index up 0.4% vs. last month, consensus up 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666228285","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666228285?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:35","pubTimestamp":1789130143,"startTime":"0","endTime":"0","summary":"08:30 EDT August consumer price index up 0.4% vs. last month, consensus up 0.4% Published first on TheFly – the ultimate source for real-time, mark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/august-consumer-price-index-up-0-4-vs-last-month-consensus-up-0-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/august-consumer-price-index-up-0-4-vs-last-month-consensus-up-0-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DJUN","TDTT","IBTI","IBIF","LIAM","UST","IBTP","LTPZ","PBTP","IBIH","LIAK","SPIP","LIAV","IBID","LIAG","IBTO","LIAJ","LFAN","LIAE","IBIB","LDRI","TDTF","TIPZ","HIDE","LIAO","CPII","GTIP","LIAX","STPZ","IBTF","SCHP","TBJL","AVIE","BBSB","LIAW","PST","JCPI","LIAF","LIBD","USIN","IBIJ","TIPX","STIP","LIAT","LIAB","TYA","IVOL","IBTG","IBII","SPTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666343546","title":"Stock Futures Rise Ahead of Key Inflation Print, Treasury Yields Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2666343546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666343546?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:54","pubTimestamp":1789106053,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded higher ahead of Friday’s session as investors awaited August’s consumer price index (CPI) report, which could influence t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-rise-ahead-of-key-inflation-print-treasury-yields-climb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-rise-ahead-of-key-inflation-print-treasury-yields-climb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUCK","GTIP","LIAE","JCPI","LIAB","LIAO","TBJL","PBTP","IBIF","LIAK","LDRI","QSWN","LTPZ","IBIH","IBTO","BIV","LIAF","LFAN","LIAM","LIBD","STPZ","LIAV","IBTG","LIAX","PST","IBID","IBIJ","CPI","SPTI","IBTP","STIP","HIDE","IBII","CPII","IBIB","LIAJ","JUCY","IBTI","SPIP","IVOL","AVIE","AGZD","IBTJ","LIAG","DJUN","LIAT","LIAW","IBTF","SCHP","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651052881","title":"June consumer price index up 3.5% vs. last year, consensus 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651052881","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651052881?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index up 3.5% vs. last year, consensus 3.8% Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIAW","LIAV","STIP","TDTF","TIPZ","IVOL","HIDE","LIAG","USIN","LIAF","LIAJ","IBIH","DJUN","SPIP","TYA","STPZ","TBJL","IBIJ","IBIF","IBTF","LIAB","IBTO","LIAE","GTIP","SCHP","IBII","IBTP","SPTI","UST","TDTT","JCPI","IBTG","PST","IBID","LFAN","LIAX","TIPX","LDRI","BBSB","LIAM","LTPZ","IBTI","LIAK","LIAT","PBTP","LIAO","CPII","LIBD","IBIB","AVIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105293","title":"June consumer price index down 0.4% vs. last month, consensus down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105293","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105293?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032555,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index down 0.4% vs. last month, consensus down 0.1% Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBTI","LIAV","TIPZ","TBJL","TDTT","USIN","STPZ","BBSB","JCPI","SCHP","UST","LIBD","STIP","LIAT","LFAN","LIAF","LIAM","LIAO","TIPX","SPTI","IBTF","CPII","IBIB","LIAX","IBTO","LIAB","LIAG","IBIF","LIAW","IBIJ","TDTF","LIAE","DJUN","IBTG","PBTP","HIDE","PST","AVIE","IBTP","GTIP","LTPZ","IBII","IBIH","LIAJ","SPIP","IVOL","LIAK","IBID","LDRI","TYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195399543","title":"US Real Yields Climb to Over One-Year Peak Amid AI-Driven Economic Strength and Oil Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1195399543","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195399543?lang=en_us&edition=fundamental","pubTime":"2026-07-09 07:06","pubTimestamp":1783552009,"startTime":"0","endTime":"0","summary":"The yield on U.S. inflation-adjusted government bonds has risen to its highest level in over a year, as a combination of rising oil prices and persistent economic strength has reignited market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","PXJ","YGLD","BK4588","LDRI","IAU","BGLD","GLDM","WTIU","IGLD","WEEI","OIH","DZZ","OILT","SHNY","IBIC","GTIP","UGL","US2Y.BOND","LIBD","AIPO","DGZ","BWET","FGDL","PEJ","US7Y.BOND","DBC","OILU","SDOG","TLT","LIAJ","LIAX","TLTW","LIAO","QTOC","IBIK","LIAU","DULL","ERX","UGA","VOOV","LIAE","GLL","LTPZ","LIAG","STPZ","LIAK","PXE","KGLD","BK4570","TMF","USE","DRIP","AAAU","LIAB","LIAW","IAUI","OILK","DBO","DRLL","LIAQ","SPXT","BNO","GLD","IAUM","IEO","PBTP","AGIX","DUG","LIAV","US12M.BOND","US3Y.BOND","TPOR","US6M.BOND","USOI","IXC","GLDY","LIAP","VTHR","SGOL","GDMN","US5Y.BOND","VDE","BK4585","SPIP","DGP","XES","GLDI","OUNZ","CHAT","IBIG","FTXN","US30Y.BOND","USL","ARTY","US10Y.BOND","UAE","BAR","DBP","GUSH","TIPZ","WIW","IBII","DBE","IBIE","USG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}