US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMART Trend 25 ETF

26.45

+0.16210.62%

Post-market: 26.38-0.0696-0.26%19:30 EDT

Volume:613

Turnover:16.18K

Market Cap:27.11M

PE:11.65

High:26.45

Open:26.36

Low:26.36

Close:26.29

52wk High:29.08

52wk Low:19.65

Shares:1.03M

Float Shares:1.03M

Volume Ratio:0.21

T/O Rate:0.06%

Dividend:0.04

Dividend Rate:0.16%

EPS(TTM):2.27

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Schlatter Returns to Profit on Strong Welding Business, Weaving Segment Lags

Schlatter Returns to Profit on Strong Welding Business Despite Weaving Slowdown

Stran & Company Reports $33.4 Million in Revenue and $0.6 Million in EBITDA for the Second Quarter of 2026

Press Release: Stran & Company Reports $33.4 Million in Revenue and $0.6 Million in Ebitda for the Second Quarter of 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/STRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRN\",,,,,undefined,":{"symbol":"STRN","market":"US","secType":"STK","nameCN":"SMART Trend 25 ETF","latestPrice":26.4496,"timestamp":1789761600000,"preClose":26.2875,"halted":0,"volume":613,"hourTrading":{"tag":"盘后","latestPrice":26.38,"preClose":26.4496,"latestTime":"19:30 EDT","volume":7,"amount":185.1472,"timestamp":1789774205598,"change":-0.0696,"changeRate":-0.002631,"amplitude":0},"delay":0,"changeRate":0.006166428911079365,"floatShares":1025000,"shares":1025000,"eps":2.27,"marketStatus":"Closed","change":0.1621,"latestTime":"09-18 16:00:00 EDT","open":26.36,"high":26.4496,"low":26.36,"amount":16182.398809,"amplitude":0.003408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"listingDate":1636434000000,"exchange":"ARCA","adjPreClose":26.2875,"sharesOutstanding":775000,"nav":26.28,"aum":26937000,"dividendRate":0.001569,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.38,"preClose":26.4496,"latestTime":"19:30 EDT","volume":7,"amount":185.1472,"timestamp":1789774205598,"change":-0.0696,"changeRate":-0.002631,"amplitude":0},"volumeRatio":0.206342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRN\",,,,,undefined,":{"symbol":"STRN","floatShares":1025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.206342,"shares":1025000,"dividePrice":0.0415,"high":26.4496,"amplitude":0.003408,"preClose":26.2875,"low":26.36,"week52Low":19.65,"pbRate":"--","psRate":"0.51","week52High":29.08,"institutionHeld":0,"latestPrice":26.4496,"eps":2.27,"divideRate":0.001569,"volume":613,"delay":0,"ttmEps":2.27,"open":26.36,"prevYearClose":22,"prevWeekClose":26.4728,"prevMonthClose":26.1832,"prevQuarterClose":28.7045,"fiveDayClose":26.4728,"twentyDayClose":26.2446,"sixtyDayClose":27.5904},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRN","date":"2022-12-15","current":11.651806,"percent":0.859375,"low":-2110.486554,"twenty":-1590.681507,"median":-118.403574,"eighty":-16.050688,"high":170.203477,"avg":-468.313293,"sd":706.234029,"marketCap":24780712},"quantilePoints":[{"date":"2021-11-12","current":-68.235116,"twenty":-64.010472,"median":-57.673507,"eighty":-56.819084,"marketCap":82439756},{"date":"2021-11-19","current":-51.740018,"twenty":-63.796866,"median":-57.554837,"eighty":-53.543798,"marketCap":62510841},{"date":"2021-11-26","current":-37.143637,"twenty":-61.945618,"median":-53.994743,"eighty":-36.289214,"marketCap":44875902},{"date":"2021-12-03","current":-54.944102,"twenty":-57.626039,"median":-51.740018,"eighty":-37.143637,"marketCap":66381925},{"date":"2021-12-10","current":-314.215287,"twenty":-64.05794,"median":-55.478116,"eighty":-38.069261,"marketCap":79586019},{"date":"2021-12-17","current":-457.846548,"twenty":-265.41523,"median":-57.436167,"eighty":-41.84296,"marketCap":115965663},{"date":"2021-12-23","current":-486.891904,"twenty":-450.967385,"median":-61.826948,"eighty":-42.127767,"marketCap":123322416},{"date":"2021-12-31","current":-431.858598,"twenty":-452.496085,"median":-66.277064,"eighty":-46.281209,"marketCap":109383305},{"date":"2022-01-07","current":-378.353993,"twenty":-457.846548,"median":-70.215004,"eighty":-51.740018,"marketCap":95831391},{"date":"2022-01-14","current":-308.834625,"twenty":-454.02479,"median":-315.328402,"eighty":-51.740018,"marketCap":78223178},{"date":"2022-01-21","current":-347.537687,"twenty":-452.801826,"median":-322.379648,"eighty":-54.303285,"marketCap":88026083},{"date":"2022-01-28","current":-180.087708,"twenty":-451.273125,"median":-316.441518,"eighty":-55.798524,"marketCap":45613515},{"date":"2022-02-04","current":-151.652806,"twenty":-447.909978,"median":-292.642529,"eighty":-56.202001,"marketCap":38411381},{"date":"2022-02-11","current":-165.0804,"twenty":-441.030813,"median":-252.75468,"eighty":-57.198827,"marketCap":41812389},{"date":"2022-02-18","current":-121.63819,"twenty":-434.610261,"median":-171.794196,"eighty":-57.626039,"marketCap":30809129},{"date":"2022-02-25","current":-135.863537,"twenty":-432.470078,"median":-166.265187,"eighty":-60.165572,"marketCap":34412196},{"date":"2022-03-04","current":-122.428047,"twenty":-416.265826,"median":-151.652806,"eighty":-62.538967,"marketCap":31009188},{"date":"2022-03-11","current":-131.116489,"twenty":-389.360653,"median":-148.098444,"eighty":-63.796866,"marketCap":33209840},{"date":"2022-03-18","current":-144.544083,"twenty":-378.346896,"median":-145.33394,"eighty":-66.668675,"marketCap":36610848},{"date":"2022-03-25","current":-142.964364,"twenty":-365.508155,"median":-142.174507,"eighty":-68.529855,"marketCap":36210729},{"date":"2022-04-01","current":148.928039,"twenty":-351.303472,"median":-141.38465,"eighty":-63.796866,"marketCap":35033832},{"date":"2022-04-08","current":137.864815,"twenty":-341.850705,"median":-135.859589,"eighty":-56.961488,"marketCap":32431319},{"date":"2022-04-14","current":154.885164,"twenty":-337.427498,"median":-135.06578,"eighty":-53.021652,"marketCap":36435186},{"date":"2022-04-22","current":157.438216,"twenty":-334.268065,"median":-134.275922,"eighty":-41.914162,"marketCap":37035766},{"date":"2022-04-29","current":150.630076,"twenty":-330.634717,"median":-131.906347,"eighty":-35.719599,"marketCap":35434219},{"date":"2022-05-06","current":159.991268,"twenty":-328.043143,"median":-128.746914,"eighty":140.928477,"marketCap":37636346},{"date":"2022-05-13","current":128.503622,"twenty":-322.877048,"median":-127.167197,"eighty":143.481529,"marketCap":30229192},{"date":"2022-05-20","current":-1680.5726,"twenty":-337.427498,"median":-128.746914,"eighty":141.609292,"marketCap":34433252},{"date":"2022-05-27","current":-2071.403436,"twenty":-378.349261,"median":-131.906347,"eighty":138.886037,"marketCap":42440985},{"date":"2022-06-03","current":-2110.486554,"twenty":-433.081559,"median":-134.275922,"eighty":137.694612,"marketCap":43241759},{"date":"2022-06-10","current":-1915.071111,"twenty":-452.190345,"median":-135.06578,"eighty":135.311764,"marketCap":39237892},{"date":"2022-06-17","current":-1670.801845,"twenty":-462.432655,"median":-135.859589,"eighty":127.993012,"marketCap":34233059},{"date":"2022-06-24","current":-1719.655718,"twenty":-471.604876,"median":-139.804934,"eighty":125.95057,"marketCap":35234026},{"date":"2022-07-01","current":-1621.947972,"twenty":-1592.635658,"median":-142.964364,"eighty":-35.48226,"marketCap":33232092},{"date":"2022-07-08","current":-1661.03109,"twenty":-1612.177217,"median":-145.33394,"eighty":-35.48226,"marketCap":34032866},{"date":"2022-07-15","current":-1553.552589,"twenty":-1614.131368,"median":-148.098444,"eighty":-35.956938,"marketCap":31830739},{"date":"2022-07-22","current":-1651.260286,"twenty":-1614.131368,"median":-151.652806,"eighty":-36.930031,"marketCap":33832672},{"date":"2022-07-29","current":-1739.197228,"twenty":-1625.670096,"median":-161.920966,"eighty":-37.143637,"marketCap":35634412},{"date":"2022-08-05","current":-1856.446483,"twenty":-1670.801845,"median":-171.399266,"eighty":-40.846134,"marketCap":38036732},{"date":"2022-08-19","current":-108.803286,"twenty":-1664.939392,"median":-165.0804,"eighty":-41.985363,"marketCap":32536861},{"date":"2022-08-22","current":-109.443304,"twenty":-1662.985241,"median":-161.920966,"eighty":-42.056565,"marketCap":32728254},{"date":"2022-08-31","current":-115.203479,"twenty":-1657.122768,"median":-157.971676,"eighty":-43.789144,"marketCap":34450794},{"date":"2022-09-06","current":-116.483516,"twenty":-1655.168608,"median":-154.812241,"eighty":-44.619832,"marketCap":34833580},{"date":"2022-09-16","current":-108.803286,"twenty":-1646.979608,"median":-148.888302,"eighty":-48.464733,"marketCap":32536861},{"date":"2022-09-23","current":-96.002899,"twenty":-1636.836468,"median":-146.913657,"eighty":-51.740018,"marketCap":28708995},{"date":"2022-09-30","current":-85.122568,"twenty":-1621.947972,"median":-144.544083,"eighty":-52.380835,"marketCap":25455308},{"date":"2022-10-07","current":-87.042626,"twenty":-1621.947972,"median":-141.38465,"eighty":-55.157708,"marketCap":26029488},{"date":"2022-10-14","current":-91.522761,"twenty":-1621.947972,"median":-135.863537,"eighty":-56.059598,"marketCap":27369241},{"date":"2022-10-21","current":-94.722859,"twenty":-1619.993821,"median":-135.06578,"eighty":-56.486809,"marketCap":28326208},{"date":"2022-10-28","current":-94.722859,"twenty":-1612.177217,"median":-134.275922,"eighty":-57.483635,"marketCap":28326208},{"date":"2022-11-04","current":-92.485907,"twenty":-1612.177217,"median":-131.906347,"eighty":-58.504195,"marketCap":27657263},{"date":"2022-11-10","current":-87.383236,"twenty":-1612.177217,"median":-129.931702,"eighty":-61.826948,"marketCap":26131345},{"date":"2022-11-18","current":-15.789346,"twenty":-1607.291815,"median":-127.957056,"eighty":-56.01213,"marketCap":27016566},{"date":"2022-11-25","current":-15.299332,"twenty":-1603.383533,"median":-126.377338,"eighty":-50.648256,"marketCap":26178121},{"date":"2022-12-02","current":-14.809318,"twenty":-1594.589819,"median":-121.63819,"eighty":-37.143637,"marketCap":25339676},{"date":"2022-12-09","current":-14.37375,"twenty":-1592.635658,"median":-118.478757,"eighty":-31.630791,"marketCap":24594391},{"date":"2022-12-15","current":-14.482641,"twenty":-1590.681507,"median":-118.403574,"eighty":-16.050688,"marketCap":24780712}],"updateTime":1789776229559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659259138","title":"Schlatter Returns to Profit on Strong Welding Business, Weaving Segment Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2659259138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659259138?lang=en_us&edition=fundamental","pubTime":"2026-08-13 12:32","pubTimestamp":1786595576,"startTime":"0","endTime":"0","summary":"Schlatter Industries AG ( ($CH:STRN) ) has provided an announcement. Schlatter Industries AG reported a turnaround to profitability in the first ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/schlatter-returns-to-profit-on-strong-welding-business-weaving-segment-lags?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/schlatter-returns-to-profit-on-strong-welding-business-weaving-segment-lags?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRN","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659138237","title":"Schlatter Returns to Profit on Strong Welding Business Despite Weaving Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2659138237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659138237?lang=en_us&edition=fundamental","pubTime":"2026-08-13 12:32","pubTimestamp":1786595551,"startTime":"0","endTime":"0","summary":"Schlatter Industries AG ( ($CH:STRN) ) just unveiled an announcement. Schlatter Industries AG returned to profitability in the first half of 2026, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/schlatter-returns-to-profit-on-strong-welding-business-despite-weaving-slowdown?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/schlatter-returns-to-profit-on-strong-welding-business-despite-weaving-slowdown?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","STRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658694581","title":"Stran & Company Reports $33.4 Million in Revenue and $0.6 Million in EBITDA for the Second Quarter of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2658694581","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658694581?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:30","pubTimestamp":1786480200,"startTime":"0","endTime":"0","summary":"Conference Call to be Held Wednesday, August 12, 2026 at 10:00 a.m. Eastern TimeQUINCY, Mass., Aug.  11, 2026  (GLOBE NEWSWIRE) -- Stran & Company, Inc. (\"Stran\" or the \"Company\") (NASDAQ: SWAG) (NASD","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/11/3343191/0/en/stran-company-reports-33-4-million-in-revenue-and-0-6-million-in-ebitda-for-the-second-quarter-of-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658437369","title":"Press Release: Stran & Company Reports $33.4 Million in Revenue and $0.6 Million in Ebitda for the Second Quarter of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2658437369","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658437369?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:30","pubTimestamp":1786480200,"startTime":"0","endTime":"0","summary":"QUINCY, Mass., Aug. 11, 2026  -- Stran & Company, Inc.   , a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced its financial results for the three and six months ended June 30, 2026, and provided a business update. Management will host a conference call at 10:00 a.m. Eastern Time on Wednesday, August 12, 2026.Second Quarter Financial Highlights-- Sales: $33.4 million, up 2.4% year-over-year. -- Gross Profit: $10.0 million, up 1.6% year-over-year. -- Cash, Cash Equivalents and Investments: $12.6 million as of June 30, 2026First-Half 2026 Financial Highlights-- Sales: $64.6 million, up 5.4% year-over-year","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STRN\",params:#limit:6,delay:false,,,undefined,":[]}}