US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strawberry Fields REIT, Inc.

13.95

+0.13500.98%

Volume:31.26K

Turnover:433.93K

Market Cap:197.42M

PE:21.78

High:13.96

Open:13.81

Low:13.64

Close:13.81

52wk High:14.75

52wk Low:11.11

Shares:14.16M

Float Shares:8.59M

Volume Ratio:0.92

T/O Rate:0.36%

Dividend:0.65

Dividend Rate:4.66%

EPS(TTM):0.6403

EPS(LYR):0.5966

ROE:72.67%

ROA:6.13%

PB:23.91

PE(LYR):23.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strawberry Fields REIT Announces Acquisition of Hospital Campus in Missouri

THOMSON REUTERS

Strawberry Fields REIT initiated with a Market Perform at Huntington

Lake Street Reaffirms Their Buy Rating on Strawberry Fields REIT Inc (STRW)

Strawberry Fields REIT Q2 Rental Income Rises on Acquisitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/STRW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRW\",,,,,undefined,":{"symbol":"STRW","market":"US","secType":"STK","nameCN":"Strawberry Fields REIT, Inc.","latestPrice":13.945,"timestamp":1789759430467,"preClose":13.81,"halted":0,"volume":31260,"delay":0,"changeRate":0.00977552498189716,"floatShares":8592800,"shares":14157300,"eps":0.640269,"marketStatus":"Trading","change":0.135,"latestTime":"09-18 15:23:51 EDT","open":13.81,"high":13.96,"low":13.635,"amount":433934.127,"amplitude":0.023534,"askPrice":13.86,"askSize":101,"bidPrice":13.83,"bidSize":357,"shortable":3,"etf":0,"ttmEps":0.640269,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":13.81,"dividendRate":0.046612,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":13.81,"latestTime":"09:19 EDT","volume":4,"amount":56.24,"timestamp":1789737550577,"change":0.25,"changeRate":0.018103,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"19:30 EDT","volume":3087,"amount":42631.73,"timestamp":1789687803375,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.91735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRW\",,,,,undefined,":{"symbol":"STRW","floatShares":8592800,"roa":"6.13%","roe":"72.67%","lyrEps":0.596605,"volumeRatio":0.91735,"shares":14157300,"dividePrice":0.65,"high":13.96,"amplitude":0.023534,"preClose":13.81,"low":13.635,"week52Low":11.11,"pbRate":"23.91","psRate":"1.24","week52High":14.75,"institutionHeld":0,"latestPrice":13.945,"committee":0.558952,"eps":0.640269,"divideRate":0.046612,"volume":31260,"delay":0,"ttmEps":0.640269,"open":13.81,"prevYearClose":13.1,"prevWeekClose":13.82,"prevMonthClose":13.49,"prevQuarterClose":13.75,"fiveDayClose":13.82,"twentyDayClose":13.64,"sixtyDayClose":13.21,"dividendPayoutRate":1.0056905322617142,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.15384615384615377,"fiveYearAvgDividendRate":0.041267006741394795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRW\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"STRW","amount":0.17,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Strawberry Fields REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-06","symbol":"STRW","fiscalQuarterEnding":"2026/06","expectedEps":0.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.32},{"date":"2026-06-16","symbol":"STRW","amount":0.17,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Strawberry Fields REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-08","symbol":"STRW","fiscalQuarterEnding":"2026/03","expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2026-04-20","symbol":"STRW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776672000000,"name":null,"time":"","dateTimestamp":1776657600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRW\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-20","value":0.1,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-31","value":0.11,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.11,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.11,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRW","date":"2026-09-17","current":21.779908,"percent":0.236382,"low":18.127589,"twenty":22.499994,"median":26.350906,"eighty":128.941223,"high":2662.8198,"avg":157.149862,"sd":393.438444,"marketCap":193530783},"quantilePoints":[{"date":"2022-09-23","current":1972.459111,"twenty":1972.459111,"median":1972.459111,"eighty":1972.459111,"marketCap":532563960},{"date":"2022-09-30","current":2031.632881,"twenty":1972.459111,"median":1972.459111,"eighty":1972.459111,"marketCap":548540878},{"date":"2022-10-07","current":2031.632881,"twenty":1972.459111,"median":1972.459111,"eighty":2031.632881,"marketCap":548540878},{"date":"2022-10-14","current":2031.632881,"twenty":1972.459111,"median":2031.632881,"eighty":2031.632881,"marketCap":548540878},{"date":"2022-10-21","current":2169.705022,"twenty":1972.459111,"median":2031.632881,"eighty":2031.632881,"marketCap":585820356},{"date":"2022-10-28","current":2061.21977,"twenty":1972.459111,"median":2031.632881,"eighty":2045.455875,"marketCap":556529338},{"date":"2022-11-04","current":1950.762059,"twenty":1972.459111,"median":2031.632881,"eighty":2031.632881,"marketCap":526705756},{"date":"2022-11-11","current":1771.268281,"twenty":1947.211632,"median":2031.632881,"eighty":2031.632881,"marketCap":478242436},{"date":"2022-11-18","current":471.485195,"twenty":1813.873398,"median":1972.459111,"eighty":2031.632881,"marketCap":468656284},{"date":"2022-11-25","current":479.521875,"twenty":1641.874963,"median":1972.459111,"eighty":2031.632881,"marketCap":476644744},{"date":"2022-12-02","current":430.374744,"twenty":479.521875,"median":1972.459111,"eighty":2031.632881,"marketCap":427792496},{"date":"2022-12-09","current":431.211445,"twenty":476.950138,"median":1972.459111,"eighty":2031.632881,"marketCap":428624176},{"date":"2022-12-16","current":431.211445,"twenty":466.770344,"median":1938.236944,"eighty":2031.632881,"marketCap":428624176},{"date":"2022-12-23","current":431.211445,"twenty":431.211445,"median":1871.863696,"eighty":2031.632881,"marketCap":428624176},{"date":"2022-12-30","current":444.686802,"twenty":431.211445,"median":1775.2132,"eighty":2031.632881,"marketCap":442018681},{"date":"2023-01-06","current":444.686802,"twenty":431.211445,"median":1609.526633,"eighty":2031.632881,"marketCap":442018681},{"date":"2023-01-13","current":452.233002,"twenty":431.211445,"median":479.521875,"eighty":2031.632881,"marketCap":449519604},{"date":"2023-01-20","current":447.381873,"twenty":431.211445,"median":479.521875,"eighty":2031.632881,"marketCap":444697582},{"date":"2023-01-27","current":428.651126,"twenty":431.211445,"median":477.378761,"eighty":2031.632881,"marketCap":426079219},{"date":"2023-02-03","current":431.211445,"twenty":431.211445,"median":473.896199,"eighty":2031.632881,"marketCap":428624176},{"date":"2023-02-10","current":431.211445,"twenty":431.211445,"median":465.591631,"eighty":2017.431177,"marketCap":428624176},{"date":"2023-02-17","current":431.211445,"twenty":431.211445,"median":450.885467,"eighty":1986.660816,"marketCap":428624176},{"date":"2023-02-24","current":453.612878,"twenty":431.211445,"median":456.89817,"eighty":1972.459111,"marketCap":450891201},{"date":"2023-03-03","current":404.260729,"twenty":431.211445,"median":449.537931,"eighty":1972.459111,"marketCap":401835165},{"date":"2023-03-10","current":216.973631,"twenty":431.211445,"median":447.381873,"eighty":1972.459111,"marketCap":401835165},{"date":"2023-03-17","current":202.508722,"twenty":430.67243,"median":447.381873,"eighty":1972.459111,"marketCap":375046154},{"date":"2023-03-24","current":199.181793,"twenty":428.651126,"median":446.303844,"eighty":1972.459111,"marketCap":368884681},{"date":"2023-03-31","current":195.541846,"twenty":428.258825,"median":444.686802,"eighty":1972.459111,"marketCap":362143499},{"date":"2023-04-06","current":170.914691,"twenty":418.706313,"median":444.686802,"eighty":1972.459111,"marketCap":316534007},{"date":"2023-04-14","current":174.2619,"twenty":404.260729,"median":439.566166,"eighty":1968.119701,"marketCap":322733038},{"date":"2023-04-21","current":203.880671,"twenty":216.510754,"median":431.211445,"eighty":1949.578583,"marketCap":377587003},{"date":"2023-04-28","current":201.292624,"twenty":208.07906,"median":431.211445,"eighty":1942.201586,"marketCap":372793939},{"date":"2023-05-05","current":200.148131,"twenty":204.126439,"median":431.211445,"eighty":1921.766912,"marketCap":370674339},{"date":"2023-05-12","current":207.043841,"twenty":203.802455,"median":431.211445,"eighty":1880.226923,"marketCap":383445194},{"date":"2023-05-19","current":130.779398,"twenty":203.017989,"median":431.211445,"eighty":1852.533597,"marketCap":383445194},{"date":"2023-05-26","current":138.021591,"twenty":202.508722,"median":431.211445,"eighty":1775.2132,"marketCap":404679305},{"date":"2023-06-02","current":127.12515,"twenty":201.292624,"median":431.211445,"eighty":1775.2132,"marketCap":372730939},{"date":"2023-06-09","current":128.941223,"twenty":199.998599,"median":431.211445,"eighty":1771.268281,"marketCap":378055666},{"date":"2023-06-16","current":137.658376,"twenty":195.541846,"median":431.211445,"eighty":1609.526633,"marketCap":403614359},{"date":"2023-06-23","current":124.945861,"twenty":194.984885,"median":431.211445,"eighty":707.665942,"marketCap":366341265},{"date":"2023-06-30","current":125.309076,"twenty":182.026044,"median":430.941937,"eighty":480.593433,"marketCap":367406211},{"date":"2023-07-07","current":125.127469,"twenty":170.914845,"median":430.523587,"eighty":479.521875,"marketCap":366873738},{"date":"2023-07-14","current":129.12283,"twenty":167.878048,"median":428.651126,"eighty":479.521875,"marketCap":378588139},{"date":"2023-07-21","current":125.127469,"twenty":138.384806,"median":428.651126,"eighty":479.521875,"marketCap":366873738},{"date":"2023-07-28","current":125.853898,"twenty":133.146505,"median":428.30175,"eighty":479.414719,"marketCap":369003629},{"date":"2023-08-04","current":130.030867,"twenty":130.761717,"median":422.587215,"eighty":478.66463,"marketCap":381250503},{"date":"2023-08-11","current":130.938904,"twenty":130.121092,"median":410.998408,"eighty":477.271605,"marketCap":383912867},{"date":"2023-08-18","current":116.780257,"twenty":129.231794,"median":404.260729,"eighty":476.735826,"marketCap":355362323},{"date":"2023-08-25","current":118.993294,"twenty":128.941223,"median":310.344978,"eighty":475.373266,"marketCap":362096595},{"date":"2023-09-01","current":117.086678,"twenty":128.396401,"median":214.347745,"eighty":471.637517,"marketCap":356294761},{"date":"2023-09-08","current":112.354183,"twenty":128.214794,"median":211.401485,"eighty":471.515659,"marketCap":341893780},{"date":"2023-09-15","current":106.225774,"twenty":128.028639,"median":208.481646,"eighty":471.485195,"marketCap":323245029},{"date":"2023-09-22","current":108.949511,"twenty":127.452043,"median":206.468719,"eighty":468.588572,"marketCap":331533363},{"date":"2023-09-29","current":107.757876,"twenty":127.12515,"median":205.109513,"eighty":467.217599,"marketCap":327907217},{"date":"2023-10-06","current":101.288999,"twenty":126.689292,"median":203.827472,"eighty":465.884484,"marketCap":308222423},{"date":"2023-10-13","current":104.097853,"twenty":125.999184,"median":203.017989,"eighty":461.265097,"marketCap":316769768},{"date":"2023-10-20","current":118.993294,"twenty":125.127469,"median":202.763355,"eighty":454.926995,"marketCap":362096595},{"date":"2023-10-27","current":123.419368,"twenty":124.982183,"median":202.508722,"eighty":453.336903,"marketCap":375565138},{"date":"2023-11-03","current":121.376565,"twenty":123.856217,"median":201.293077,"eighty":451.693988,"marketCap":369348887},{"date":"2023-11-10","current":118.652827,"twenty":121.717032,"median":201.292624,"eighty":449.430128,"marketCap":361060553},{"date":"2023-11-17","current":146.435191,"twenty":121.717032,"median":200.148131,"eighty":448.675507,"marketCap":382781589},{"date":"2023-11-24","current":149.411516,"twenty":121.717032,"median":199.181793,"eighty":447.381873,"marketCap":390561702},{"date":"2023-12-01","current":18.767097,"twenty":119.335464,"median":195.541846,"eighty":447.381873,"marketCap":49057191},{"date":"2023-12-08","current":19.357412,"twenty":119.163528,"median":195.276268,"eighty":447.381873,"marketCap":50600275},{"date":"2023-12-15","current":18.324361,"twenty":118.993294,"median":192.378074,"eighty":447.381873,"marketCap":47899879},{"date":"2023-12-22","current":19.185237,"twenty":118.31236,"median":174.2619,"eighty":447.381873,"marketCap":50150209},{"date":"2023-12-29","current":19.455798,"twenty":117.563332,"median":171.507452,"eighty":447.381873,"marketCap":50857455},{"date":"2024-01-05","current":19.382008,"twenty":117.127534,"median":170.914691,"eighty":446.950662,"marketCap":50664570},{"date":"2024-01-12","current":19.554184,"twenty":115.060898,"median":169.948487,"eighty":445.118013,"marketCap":51114636},{"date":"2024-01-19","current":19.308219,"twenty":114.058222,"median":158.649111,"eighty":444.686802,"marketCap":50471684},{"date":"2024-01-26","current":19.554184,"twenty":112.354183,"median":149.411516,"eighty":444.686802,"marketCap":51114636},{"date":"2024-02-02","current":19.431201,"twenty":108.949511,"median":144.748607,"eighty":444.686802,"marketCap":50793160},{"date":"2024-02-09","current":19.554184,"twenty":107.928109,"median":139.837664,"eighty":444.686802,"marketCap":51114636},{"date":"2024-02-16","current":19.554184,"twenty":107.757876,"median":138.367926,"eighty":444.686802,"marketCap":51114636},{"date":"2024-02-23","current":19.504991,"twenty":106.36196,"median":136.841143,"eighty":444.686802,"marketCap":50986046},{"date":"2024-03-01","current":19.529587,"twenty":104.012736,"median":132.595778,"eighty":436.493784,"marketCap":51050341},{"date":"2024-03-08","current":19.431201,"twenty":101.493279,"median":130.94997,"eighty":431.858262,"marketCap":50793160},{"date":"2024-03-15","current":19.529587,"twenty":19.569729,"median":130.757297,"eighty":431.211445,"marketCap":51050341},{"date":"2024-03-22","current":20.568993,"twenty":19.569729,"median":130.223463,"eighty":431.211445,"marketCap":51340207},{"date":"2024-03-28","current":20.594931,"twenty":20.023885,"median":130.041856,"eighty":431.211445,"marketCap":51404949},{"date":"2024-04-05","current":20.750561,"twenty":20.40877,"median":129.12283,"eighty":431.211445,"marketCap":51793400},{"date":"2024-04-12","current":21.450892,"twenty":20.496366,"median":128.941223,"eighty":431.211445,"marketCap":53541427},{"date":"2024-04-19","current":22.509904,"twenty":20.548243,"median":128.941223,"eighty":431.211445,"marketCap":56184721},{"date":"2024-04-26","current":23.234361,"twenty":20.584556,"median":128.351,"eighty":431.211445,"marketCap":57992965},{"date":"2024-05-03","current":25.09725,"twenty":20.594931,"median":128.214794,"eighty":431.211445,"marketCap":62642735},{"date":"2024-05-10","current":25.666466,"twenty":20.610494,"median":128.12399,"eighty":431.211445,"marketCap":64063498},{"date":"2024-05-17","current":23.532843,"twenty":20.62087,"median":128.010452,"eighty":431.211445,"marketCap":64644720},{"date":"2024-05-24","current":23.744427,"twenty":20.62087,"median":127.594605,"eighty":431.211445,"marketCap":65225941},{"date":"2024-05-31","current":25.58519,"twenty":20.62087,"median":127.306757,"eighty":431.211445,"marketCap":70282517},{"date":"2024-06-07","current":25.749198,"twenty":20.62087,"median":127.12515,"eighty":431.211445,"marketCap":70733046},{"date":"2024-06-14","current":25.796057,"twenty":20.646808,"median":127.12515,"eighty":431.211445,"marketCap":70861769},{"date":"2024-06-21","current":25.374323,"twenty":20.750561,"median":126.761935,"eighty":431.211445,"marketCap":69703266},{"date":"2024-06-28","current":25.514901,"twenty":20.750561,"median":126.39872,"eighty":431.211445,"marketCap":70089433},{"date":"2024-07-05","current":27.154977,"twenty":20.750561,"median":126.217113,"eighty":431.211445,"marketCap":74594723},{"date":"2024-07-12","current":28.935632,"twenty":20.823188,"median":125.581487,"eighty":431.211445,"marketCap":79486180},{"date":"2024-07-15","current":29.02935,"twenty":20.895815,"median":125.309076,"eighty":431.211445,"marketCap":79743625},{"date":"2024-08-02","current":28.404145,"twenty":20.968442,"median":125.298393,"eighty":431.211445,"marketCap":78026185},{"date":"2024-08-09","current":26.947522,"twenty":21.129259,"median":125.127469,"eighty":431.211445,"marketCap":74024842},{"date":"2024-08-16","current":25.401407,"twenty":21.202041,"median":124.673451,"eighty":431.211445,"marketCap":75874002},{"date":"2024-08-23","current":26.921346,"twenty":21.259053,"median":123.67461,"eighty":431.211445,"marketCap":80414060},{"date":"2024-08-30","current":27.197698,"twenty":21.34714,"median":122.349859,"eighty":431.211445,"marketCap":81239525},{"date":"2024-09-06","current":26.829228,"twenty":21.419766,"median":121.546798,"eighty":431.211445,"marketCap":80138905},{"date":"2024-09-13","current":27.266786,"twenty":21.450892,"median":119.335464,"eighty":431.211445,"marketCap":81445891},{"date":"2024-09-20","current":24.986878,"twenty":21.461268,"median":119.163528,"eighty":431.211445,"marketCap":74635804},{"date":"2024-09-27","current":27.059522,"twenty":21.701745,"median":118.993294,"eighty":430.995839,"marketCap":80826793},{"date":"2024-10-04","current":29.063078,"twenty":22.103239,"median":118.993294,"eighty":430.67243,"marketCap":86811415},{"date":"2024-10-11","current":27.543139,"twenty":22.220122,"median":118.482593,"eighty":430.553356,"marketCap":82271356},{"date":"2024-10-18","current":27.381933,"twenty":22.354664,"median":118.269801,"eighty":430.374744,"marketCap":81789835},{"date":"2024-10-25","current":27.86555,"twenty":22.509904,"median":117.461192,"eighty":429.685297,"marketCap":83234399},{"date":"2024-10-31","current":28.855814,"twenty":22.509904,"median":117.086678,"eighty":428.651126,"marketCap":86192316},{"date":"2024-11-08","current":27.911609,"twenty":22.644446,"median":116.099323,"eighty":428.651126,"marketCap":83371977},{"date":"2024-11-15","current":25.026256,"twenty":23.192963,"median":114.907688,"eighty":428.651126,"marketCap":83637747},{"date":"2024-11-22","current":27.824361,"twenty":23.239536,"median":114.058222,"eighty":428.624175,"marketCap":92989016},{"date":"2024-11-29","current":28.339213,"twenty":23.260234,"median":113.077676,"eighty":428.516372,"marketCap":94709649},{"date":"2024-12-06","current":21.041754,"twenty":23.260234,"median":110.822081,"eighty":428.087127,"marketCap":70321541},{"date":"2024-12-13","current":23.213083,"twenty":23.034005,"median":108.949511,"eighty":425.821301,"marketCap":77578125},{"date":"2024-12-20","current":22.832541,"twenty":22.832541,"median":108.689054,"eighty":422.587215,"marketCap":76306353},{"date":"2024-12-27","current":23.795089,"twenty":22.832541,"median":107.928109,"eighty":418.706313,"marketCap":79523189},{"date":"2025-01-03","current":23.05639,"twenty":22.953419,"median":107.759578,"eighty":417.736087,"marketCap":77054454},{"date":"2025-01-10","current":35.559991,"twenty":23.042959,"median":107.757876,"eighty":412.345944,"marketCap":118841491},{"date":"2025-01-17","current":36.33906,"twenty":23.10116,"median":106.396007,"eighty":404.260729,"marketCap":121445139},{"date":"2025-01-24","current":35.918394,"twenty":23.168314,"median":106.05554,"eighty":404.260729,"marketCap":120039273},{"date":"2025-01-31","current":37.083315,"twenty":23.171174,"median":104.097853,"eighty":404.260729,"marketCap":123932439},{"date":"2025-02-07","current":37.24511,"twenty":23.184231,"median":102.506169,"eighty":404.151848,"marketCap":124473156},{"date":"2025-02-14","current":38.1188,"twenty":23.195176,"median":101.288999,"eighty":366.367785,"marketCap":127393031},{"date":"2025-02-21","current":38.086441,"twenty":23.213083,"median":100.950234,"eighty":216.973631,"marketCap":127284887},{"date":"2025-02-28","current":29.392846,"twenty":23.234361,"median":38.199697,"eighty":216.395035,"marketCap":120363704},{"date":"2025-03-07","current":35.46525,"twenty":23.260234,"median":38.086441,"eighty":212.300454,"marketCap":145230200},{"date":"2025-03-14","current":37.47251,"twenty":23.415475,"median":37.488246,"eighty":212.219937,"marketCap":153449928},{"date":"2025-03-21","current":36.100109,"twenty":23.42376,"median":37.47251,"eighty":210.583034,"marketCap":147829947},{"date":"2025-03-28","current":34.250351,"twenty":23.485824,"median":37.302926,"eighty":209.91945,"marketCap":140255189},{"date":"2025-04-04","current":33.653655,"twenty":23.485824,"median":37.114797,"eighty":208.481646,"marketCap":137811719},{"date":"2025-04-11","current":32.549768,"twenty":23.532843,"median":37.067135,"eighty":207.618963,"marketCap":133291299},{"date":"2025-04-17","current":31.389612,"twenty":23.553813,"median":37.002417,"eighty":207.158865,"marketCap":128540463},{"date":"2025-04-25","current":32.736164,"twenty":23.586712,"median":36.889162,"eighty":206.123647,"marketCap":134054591},{"date":"2025-05-02","current":31.539229,"twenty":23.593626,"median":36.763427,"eighty":205.663549,"marketCap":129153144},{"date":"2025-05-09","current":29.923368,"twenty":23.676652,"median":36.33906,"eighty":205.208818,"marketCap":122536190},{"date":"2025-05-16","current":25.934639,"twenty":23.697408,"median":36.241983,"eighty":204.126439,"marketCap":127935576},{"date":"2025-05-23","current":24.925509,"twenty":23.716216,"median":36.209624,"eighty":203.871469,"marketCap":122957538},{"date":"2025-05-30","current":26.136465,"twenty":23.735023,"median":36.177265,"eighty":203.819133,"marketCap":128931184},{"date":"2025-06-06","current":25.556216,"twenty":23.744427,"median":36.021646,"eighty":203.670177,"marketCap":126068812},{"date":"2025-06-13","current":27.120367,"twenty":23.744427,"median":35.853676,"eighty":203.248038,"marketCap":133784771},{"date":"2025-06-20","current":27.851986,"twenty":23.755738,"median":35.7566,"eighty":203.017989,"marketCap":137393848},{"date":"2025-06-27","current":27.120367,"twenty":23.772705,"median":35.546619,"eighty":203.017989,"marketCap":133784771},{"date":"2025-07-03","current":25.657129,"twenty":23.777182,"median":35.46531,"eighty":202.916136,"marketCap":126566616},{"date":"2025-07-11","current":26.035552,"twenty":23.804043,"median":35.384074,"eighty":202.508722,"marketCap":128433380},{"date":"2025-07-18","current":25.581444,"twenty":23.839859,"median":35.061518,"eighty":202.508722,"marketCap":126193263},{"date":"2025-07-25","current":26.439204,"twenty":23.951621,"median":34.522652,"eighty":202.265593,"marketCap":130424595},{"date":"2025-08-01","current":25.884183,"twenty":24.423305,"median":34.205599,"eighty":201.293077,"marketCap":127686674},{"date":"2025-08-08","current":25.303933,"twenty":24.542151,"median":33.992441,"eighty":201.292986,"marketCap":124824302},{"date":"2025-08-15","current":23.229913,"twenty":23.839859,"median":33.882837,"eighty":201.292624,"marketCap":138241210},{"date":"2025-08-22","current":25.151184,"twenty":23.853232,"median":33.653655,"eighty":201.235687,"marketCap":149674694},{"date":"2025-08-29","current":25.87166,"twenty":23.954756,"median":32.945628,"eighty":200.835977,"marketCap":153962250},{"date":"2025-09-05","current":26.504806,"twenty":24.146883,"median":32.840896,"eighty":200.148131,"marketCap":157730103},{"date":"2025-09-12","current":26.133652,"twenty":24.398667,"median":32.646394,"eighty":199.998599,"marketCap":155521362},{"date":"2025-09-19","current":27.683768,"twenty":24.521857,"median":32.583075,"eighty":199.181793,"marketCap":164746104},{"date":"2025-09-26","current":26.526639,"twenty":24.623329,"median":32.519933,"eighty":198.1299,"marketCap":157860029},{"date":"2025-10-03","current":26.068154,"twenty":24.645714,"median":32.075396,"eighty":195.541846,"marketCap":155131584},{"date":"2025-10-10","current":25.958991,"twenty":24.661291,"median":31.479382,"eighty":195.541846,"marketCap":154481954},{"date":"2025-10-17","current":25.304012,"twenty":24.714531,"median":30.671452,"eighty":195.276268,"marketCap":150584176},{"date":"2025-10-24","current":25.347677,"twenty":24.714531,"median":29.923368,"eighty":195.276268,"marketCap":150844027},{"date":"2025-10-31","current":25.151184,"twenty":24.733555,"median":29.435226,"eighty":195.276268,"marketCap":149674694},{"date":"2025-11-07","current":21.364532,"twenty":24.733555,"median":29.293372,"eighty":193.819353,"marketCap":150064472},{"date":"2025-11-14","current":22.937751,"twenty":24.627201,"median":29.178225,"eighty":190.936795,"marketCap":161114766},{"date":"2025-11-21","current":21.854372,"twenty":24.146883,"median":29.063078,"eighty":187.20214,"marketCap":153505111},{"date":"2025-11-28","current":23.404725,"twenty":23.835766,"median":28.935632,"eighty":176.849948,"marketCap":164394790},{"date":"2025-12-05","current":24.656215,"twenty":23.835766,"median":28.763697,"eighty":172.532243,"marketCap":173185254},{"date":"2025-12-12","current":24.488104,"twenty":23.835766,"median":28.404145,"eighty":171.152027,"marketCap":172004445},{"date":"2025-12-19","current":24.488104,"twenty":23.839859,"median":28.339213,"eighty":170.914768,"marketCap":172004445},{"date":"2025-12-26","current":24.095846,"twenty":23.879978,"median":28.230332,"eighty":170.507505,"marketCap":169249225},{"date":"2026-01-02","current":24.469425,"twenty":23.907657,"median":28.185562,"eighty":170.121023,"marketCap":171873244},{"date":"2026-01-09","current":24.824325,"twenty":23.938943,"median":28.068734,"eighty":169.948487,"marketCap":174366062},{"date":"2026-01-16","current":24.91772,"twenty":24.028602,"median":27.947631,"eighty":168.568194,"marketCap":175022067},{"date":"2026-01-23","current":25.067152,"twenty":24.095846,"median":27.900095,"eighty":163.358297,"marketCap":176071674},{"date":"2026-01-30","current":24.021131,"twenty":24.036074,"median":27.851986,"eighty":150.721098,"marketCap":168724421},{"date":"2026-02-06","current":24.74961,"twenty":24.095846,"median":27.813169,"eighty":150.205202,"marketCap":173841258},{"date":"2026-02-13","current":23.796983,"twenty":23.938943,"median":27.704345,"eighty":149.411516,"marketCap":167150010},{"date":"2026-02-20","current":23.8762,"twenty":23.909057,"median":27.681315,"eighty":149.411516,"marketCap":167706426},{"date":"2026-02-27","current":22.366982,"twenty":23.839859,"median":27.641129,"eighty":146.435191,"marketCap":169429891},{"date":"2026-03-06","current":22.734515,"twenty":23.795089,"median":27.612227,"eighty":143.062023,"marketCap":172213950},{"date":"2026-03-13","current":22.401985,"twenty":23.744427,"median":27.543139,"eighty":140.745701,"marketCap":169695040},{"date":"2026-03-20","current":21.776175,"twenty":23.697408,"median":27.524019,"eighty":139.837664,"marketCap":164954525},{"date":"2026-03-27","current":21.458275,"twenty":23.593626,"median":27.377291,"eighty":139.292011,"marketCap":162546430},{"date":"2026-04-02","current":21.458275,"twenty":23.523439,"median":27.344363,"eighty":138.82981,"marketCap":162546430},{"date":"2026-04-10","current":23.38292,"twenty":23.413325,"median":27.289816,"eighty":138.160125,"marketCap":177125618},{"date":"2026-04-17","current":22.02098,"twenty":23.38292,"median":27.232242,"eighty":137.731019,"marketCap":166808922},{"date":"2026-04-24","current":22.02098,"twenty":23.255059,"median":27.175201,"eighty":136.350803,"marketCap":166808922},{"date":"2026-05-01","current":21.879479,"twenty":23.204604,"median":27.137672,"eighty":135.484311,"marketCap":165737057},{"date":"2026-05-08","current":22.905356,"twenty":23.168314,"median":27.108046,"eighty":133.146505,"marketCap":173508075},{"date":"2026-05-15","current":21.314398,"twenty":22.935607,"median":27.060391,"eighty":132.141994,"marketCap":176291389},{"date":"2026-05-22","current":21.541665,"twenty":22.876643,"median":27.059522,"eighty":131.174538,"marketCap":178171114},{"date":"2026-05-29","current":21.509199,"twenty":22.802405,"median":27.059522,"eighty":130.947757,"marketCap":177902582},{"date":"2026-06-05","current":20.632597,"twenty":22.714331,"median":26.957463,"eighty":130.8432,"marketCap":170652213},{"date":"2026-06-12","current":21.249465,"twenty":22.668343,"median":26.921346,"eighty":130.766137,"marketCap":175754324},{"date":"2026-06-18","current":21.379332,"twenty":22.532888,"median":26.854128,"eighty":130.684654,"marketCap":176828453},{"date":"2026-06-26","current":21.687766,"twenty":22.509904,"median":26.843212,"eighty":130.503046,"marketCap":179379509},{"date":"2026-07-02","current":22.369567,"twenty":22.506995,"median":26.830762,"eighty":130.325835,"marketCap":185018685},{"date":"2026-07-10","current":22.2397,"twenty":22.46469,"median":26.817628,"eighty":130.052845,"marketCap":183944557},{"date":"2026-07-17","current":22.353333,"twenty":22.403034,"median":26.774984,"eighty":130.048449,"marketCap":184884419},{"date":"2026-07-24","current":22.872801,"twenty":22.413181,"median":26.76014,"eighty":129.958224,"marketCap":189180934},{"date":"2026-07-31","current":23.700702,"twenty":22.436989,"median":26.733244,"eighty":129.667652,"marketCap":196028506},{"date":"2026-08-07","current":22.882125,"twenty":22.452099,"median":26.628284,"eighty":129.12283,"marketCap":193880248},{"date":"2026-08-14","current":22.891007,"twenty":22.463168,"median":26.590574,"eighty":129.032027,"marketCap":193955503},{"date":"2026-08-21","current":22.790755,"twenty":22.470778,"median":26.515722,"eighty":128.941223,"marketCap":193106063},{"date":"2026-08-28","current":23.225182,"twenty":22.471992,"median":26.439204,"eighty":128.941223,"marketCap":196786970},{"date":"2026-09-04","current":22.891007,"twenty":22.4832,"median":26.371854,"eighty":128.941223,"marketCap":193955503},{"date":"2026-09-11","current":23.2586,"twenty":22.488234,"median":26.368994,"eighty":128.941223,"marketCap":197070117},{"date":"2026-09-17","current":22.840881,"twenty":22.499994,"median":26.350906,"eighty":128.941223,"marketCap":193530783}],"updateTime":1789759432035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667464519","title":"Strawberry Fields REIT Announces Acquisition of Hospital Campus in Missouri","url":"https://stock-news.laohu8.com/highlight/detail?id=2667464519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667464519?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:00","pubTimestamp":1789466400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUA2PFL5H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRW","BK4203","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530785","title":"Strawberry Fields REIT initiated with a Market Perform at Huntington","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530785?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:50","pubTimestamp":1788987049,"startTime":"0","endTime":"0","summary":"Huntington initiated coverage of Strawberry Fields REIT (STRW) with a Market Perform rating and $15 price target Published first on TheFly – the ul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/strawberry-fields-reit-initiated-with-a-market-perform-at-huntington-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/strawberry-fields-reit-initiated-with-a-market-perform-at-huntington-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YLDW","PSCF","BK4225","IVRA","BPRE","BK4203","MDIV","STRW","IQRA","RNTY","RJMG","DFRA","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657649508","title":"Lake Street Reaffirms Their Buy Rating on Strawberry Fields REIT Inc (STRW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657649508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657649508?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:18","pubTimestamp":1786108684,"startTime":"0","endTime":"0","summary":"Lake Street analyst Mark Smith reiterated a Buy rating on Strawberry Fields REIT Inc today and set a price target of $16.00. According to TipRanks,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-strawberry-fields-reit-inc-strw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-strawberry-fields-reit-inc-strw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDIV","PSCF","DFRA","RJMG","YLDW","IVRA","IQRA","RNTY","STRW","BPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657855666","title":"Strawberry Fields REIT Q2 Rental Income Rises on Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2657855666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657855666?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:29","pubTimestamp":1786051751,"startTime":"0","endTime":"0","summary":"Strawberry Fields REIT Q2 rental income rises on acquisitionsOverviewUS healthcare REIT's Q2 rental income rose 6% on property acquisitions and lease renewalsQ2 net income increased to $8.9 million fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4431N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4203","BK4225","KBWY","STRW","CHCT","LTC","CTRE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STRW\",params:#limit:6,delay:false,,,undefined,":[]}}