AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUPER RETAIL GROUP LTD

12.640

+0.1000.80%

Volume:862.10K

Turnover:10.92M

Market Cap:2.85B

PE:13.95

High:12.770

Open:12.500

Low:12.500

Close:12.540

52wk High:16.834

52wk Low:9.832

Shares:225.83M

Float Shares:154.30M

Volume Ratio:1.11

T/O Rate:0.56%

Dividend:0.65

Dividend Rate:5.14%

EPS(TTM):0.906

EPS(LYR):0.906

ROE:15.71%

ROA:6.59%

PB:2.20

PE(LYR):13.95

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Super Retail Falls on Trading Ex-Dividend

Super Retail Group Sarah Hunter Commences as CFO

How Super Retail Group’s Mixed FY26 Result and New Dividend Will Impact Super Retail Group (ASX:SUL) Investors

Simply Wall St.

Super Retail Group CFO Sarah Hunter Assumes Role

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SUL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SUL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUL.AU\",,,,,undefined,":{"symbol":"SUL.AU","market":"AU","secType":"STK","nameCN":"SUPER RETAIL GROUP LTD","latestPrice":12.64,"timestamp":1789539120000,"preClose":12.54,"halted":0,"volume":862102,"delay":0,"changeRate":0.007974481658692299,"nameEN":"SUPER RETAIL GROUP LTD","floatShares":154295828,"shares":225826500,"eps":0.905999,"marketStatus":"Closed","change":0.1,"latestTime":"09-16 16:12:00 AEST","open":12.5,"high":12.77,"low":12.5,"amount":10919288,"amplitude":0.021531,"askPrice":12.65,"askSize":3000,"bidPrice":12.55,"bidSize":96,"shortable":3,"etf":0,"ttmEps":0.905999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":12.54,"dividendRate":0.051424,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.109226,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SUL.AU","preClose":12.54,"auctionPrice":12.64,"auctionVolume":249739,"auctionTime":1789539017014,"referencePrice":12.64,"referenceTime":1789549200934,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017014}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUL.AU\",,,,,undefined,":{"symbol":"SUL.AU","floatShares":154295828,"roa":"6.59%","roe":"15.71%","lyrEps":0.905999,"volumeRatio":1.109226,"shares":225826500,"dividePrice":0.65,"high":12.77,"amplitude":0.021531,"preClose":12.54,"low":12.5,"week52Low":9.832,"pbRate":"2.20","psRate":"0.68","week52High":16.834,"institutionHeld":0,"latestPrice":12.64,"committee":-0.937984,"eps":0.905999,"divideRate":0.051424,"volume":862102,"delay":0,"ttmEps":0.905999,"open":12.5,"prevYearClose":15.289,"prevWeekClose":12.21,"prevMonthClose":13.119,"prevQuarterClose":12.856,"fiveDayClose":12.51,"twentyDayClose":12.251,"sixtyDayClose":12.495,"dividendPayoutRate":1.0529075053659895,"dividendGrowthYears":0,"dividendGrowthRate":-0.19327731092436976,"fiveYearAvgDividendRate":0.08917110669373765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-07","symbol":"SUL.AU","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-08","defaultRemindTime":1788739200000,"name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-08","currency":"AUD","dateTimestamp":1788703200000,"payDate":"2026-09-29"},{"date":"2026-08-20","symbol":"SUL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-12","symbol":"SUL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-02"},{"date":"2026-02-26","symbol":"SUL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null},{"date":"2025-09-08","symbol":"SUL.AU","amount":0.64,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-09","defaultRemindTime":1757289600000,"name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-09","currency":"AUD","dateTimestamp":1757253600000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-02","value":0.195,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-04-01","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-10-07","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-14","value":0.27,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-10-17","value":0.43,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665465396","title":"Australia's Super Retail Falls on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2665465396","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665465396?lang=en_us&edition=fundamental","pubTime":"2026-09-07 11:44","pubTimestamp":1788752643,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Super Retail falls on trading ex-dividend** Shares of Super RetailSUL.AXfall as much as 4.3% to A$12.840, its lowest level since September 1** The automotive parts retailer trades ex-dividend** Co announced a fully franked ordinary dividend of 33 Australian cents per share on August 20**YTD, stock down 19.7%, including day's moves","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nL4N44Z05E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7128","SUL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663025117","title":"Super Retail Group Sarah Hunter Commences as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2663025117","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663025117?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:36","pubTimestamp":1788140193,"startTime":"0","endTime":"0","summary":"BRIEF-Super Retail Group Sarah Hunter Commences As CFOAug 31 (Reuters)-SUPER RETAIL GROUP LIMITEDSUL.AX:SUPER RETAIL GROUP LIMITED-CHIEF FINANCIAL OFFICERSUPER RETAIL GROUP - SARAH HUNTER COMMENCES AS CHIEF FINANCIAL OFFICER EFFECTIVE TODAYFurther company coverage:SUL.AX","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUE7T8N21:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUL.AU","BK7128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663023547","title":"How Super Retail Group’s Mixed FY26 Result and New Dividend Will Impact Super Retail Group (ASX:SUL) Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2663023547","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663023547?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:29","pubTimestamp":1788136197,"startTime":"0","endTime":"0","summary":"Super Retail Group Limited has reported full-year 2026 results, with revenue rising to A$4,202.7 million while net income eased to A$205.9 million, and declared a fully franked final dividend of A$0.33 per share for the six months ended 27 June 2026.\nThe combination of higher sales but lower earnings and a fresh dividend announcement gives investors a clearer view of how the retailer is balancing growth, profitability, and cash returns.\nWe’ll now examine how the lower net income alongside...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/5647527-main-header/1585186740462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/5647527-main-header/1585186740462"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-sul/super-retail-group-shares/news/how-super-retail-groups-mixed-fy26-result-and-new-dividend-w","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-sul/super-retail-group-shares/news/how-super-retail-groups-mixed-fy26-result-and-new-dividend-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DECU","RGLO","PMDE","BK7128","FEBU","VGFPF","JOYT","GXDW","ISBC","BK4588","BK4211","BK4585","VOTE","SUL.AU","VIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663401600","title":"Super Retail Group CFO Sarah Hunter Assumes Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2663401600","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663401600?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:10","pubTimestamp":1788131450,"startTime":"0","endTime":"0","summary":"Super Retail Group (ASX:SUL) said Sarah Hunter started in her role as CFO on Monday, according to a same-day filing with the Australian bourse.Hunter succeeds David Burns, and the appointment was initially disclosed in late April.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7128","SUL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}