US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SunocoCorp

81.40

+1.041.29%

Post-market: 81.400.00000.00%16:10 EDT

Volume:351.20K

Turnover:28.52M

Market Cap:4.19B

PE:-28.12

High:81.53

Open:80.36

Low:79.95

Close:80.36

52wk High:83.50

52wk Low:47.00

Shares:51.52M

Float Shares:51.50M

Volume Ratio:0.68

T/O Rate:0.68%

Dividend:2.92

Dividend Rate:3.59%

EPS(TTM):-2.8952

EPS(LYR):-0.1000

ROE:8.79%

ROA:2.72%

PB:1.65

PE(LYR):-814.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SunocoCorp LLC Shifts Common Unit Listing to TXSE

SunocoCorp to Shift NYSE Listing to Texas Stock Exchange on Oct. 5

Texas Stock Exchange Snags First Listings, Putting the Heat on the NYSE

Sunoco Lp and Sunococorp Llc to Transfer Listings to the Texas Stock Exchange

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SUNC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SUNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":81.4,"timestamp":1789761600000,"preClose":80.36,"halted":0,"volume":351201,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"16:10 EDT","volume":21538,"amount":1753187.6001199998,"timestamp":1789762204669,"change":0,"changeRate":0,"amplitude":0.017199},"delay":0,"changeRate":0.01294176207068201,"floatShares":51497674,"shares":51517299,"eps":-2.895239,"marketStatus":"Post-Mkt","change":1.04,"latestTime":"09-18 16:28:32 EDT","open":80.36,"high":81.53,"low":79.95,"amount":28519576,"amplitude":0.019662,"askPrice":84.7,"askSize":15,"bidPrice":69.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.895239,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":80.36,"dividendRate":0.03592,"preHourTrading":{"tag":"盘前","latestPrice":80.05,"preClose":80.36,"latestTime":"08:24 EDT","volume":59,"amount":4722.95,"timestamp":1789734260443,"change":-0.31,"changeRate":-0.003858,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"16:10 EDT","volume":21538,"amount":1753187.6001199998,"timestamp":1789762204669,"change":0,"changeRate":0,"amplitude":0.017199},"volumeRatio":0.678029,"impliedVol":0.0778,"impliedVolPercentile":0.0569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","floatShares":51497674,"roa":"2.72%","roe":"8.79%","lyrEps":-0.1,"volumeRatio":0.678029,"shares":51517299,"dividePrice":2.9239,"high":81.53,"amplitude":0.019662,"preClose":80.36,"low":79.95,"week52Low":47,"pbRate":"1.65","psRate":"0.11","week52High":83.5,"institutionHeld":0,"latestPrice":81.4,"committee":0.73913,"eps":-2.895239,"divideRate":0.03592,"volume":351201,"delay":0,"ttmEps":-2.895239,"open":80.36,"prevYearClose":49.28,"prevWeekClose":81.16,"prevMonthClose":77.7,"prevQuarterClose":67.67,"fiveDayClose":81.16,"twentyDayClose":76.7,"sixtyDayClose":63.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNC\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"SUNC","amount":1.0023,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-19"},{"date":"2026-05-08","symbol":"SUNC","amount":0.9899,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-20"},{"market":"US","date":"2026-05-05","symbol":"SUNC","fiscalQuarterEnding":"2026/03","expectedEps":1.66,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2026-02-06","symbol":"SUNC","amount":0.9317,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-06","recordDate":"2026-02-06","paymentDate":"2026-02-19","value":0.9317,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-20","value":0.9899,"currency":"USD"},{"executeDate":"2026-08-07","recordDate":"2026-08-07","paymentDate":"2026-08-19","value":1.0023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNC","date":"2026-09-17","current":-28.115123,"percent":0.979167,"low":6.506555,"twenty":6.864053,"median":9.44529,"eighty":11.500323,"high":16.414479,"avg":9.306589,"sd":2.237992,"marketCap":4191439229},"quantilePoints":[{"date":"2025-11-06","current":12.571926,"twenty":13.340437,"median":14.493202,"eighty":15.645968,"marketCap":7178569785},{"date":"2026-02-27","current":6.557849,"twenty":6.509231,"median":6.557849,"eighty":11.37201,"marketCap":3029726414},{"date":"2026-03-06","current":6.754105,"twenty":6.527519,"median":6.606913,"eighty":6.73894,"marketCap":3120396682},{"date":"2026-03-13","current":6.584612,"twenty":6.560748,"median":6.640366,"eighty":6.689876,"marketCap":3042090541},{"date":"2026-03-20","current":6.87788,"twenty":6.574353,"median":6.668801,"eighty":6.788228,"marketCap":3177580772},{"date":"2026-03-27","current":6.978239,"twenty":6.582827,"median":6.692775,"eighty":6.874758,"marketCap":3223946250},{"date":"2026-04-02","current":6.740724,"twenty":6.584612,"median":6.740724,"eighty":6.899067,"marketCap":3114214619},{"date":"2026-04-10","current":6.925829,"twenty":6.631445,"median":6.764141,"eighty":6.925829,"marketCap":3199733167},{"date":"2026-04-17","current":6.829932,"twenty":6.640366,"median":6.792018,"eighty":6.924714,"marketCap":3155428377},{"date":"2026-04-24","current":7.129891,"twenty":6.659323,"median":6.802612,"eighty":6.935865,"marketCap":3294009640},{"date":"2026-05-01","current":7.435426,"twenty":6.661553,"median":6.829932,"eighty":6.978239,"marketCap":3435166762},{"date":"2026-05-08","current":7.442116,"twenty":6.676049,"median":6.856694,"eighty":7.106474,"marketCap":3438257794},{"date":"2026-05-15","current":9.922353,"twenty":6.678279,"median":6.870075,"eighty":7.289349,"marketCap":3621659019},{"date":"2026-05-22","current":9.995748,"twenty":6.692775,"median":6.888473,"eighty":7.435426,"marketCap":3648447962},{"date":"2026-05-29","current":9.436822,"twenty":6.705265,"median":6.925272,"eighty":9.349877,"marketCap":3444439858},{"date":"2026-06-05","current":9.521507,"twenty":6.714631,"median":6.941441,"eighty":9.456581,"marketCap":3475350177},{"date":"2026-06-12","current":9.27733,"twenty":6.727789,"median":6.973778,"eighty":9.446137,"marketCap":3386225424},{"date":"2026-06-18","current":8.844021,"twenty":6.73671,"median":6.992178,"eighty":9.440209,"marketCap":3228067626},{"date":"2026-06-26","current":9.18841,"twenty":6.748753,"median":7.106474,"eighty":9.413109,"marketCap":3353769589},{"date":"2026-07-02","current":9.594902,"twenty":6.756335,"median":7.131006,"eighty":9.455452,"marketCap":3502139120},{"date":"2026-07-10","current":9.841902,"twenty":6.763249,"median":7.322801,"eighty":9.539291,"marketCap":3592294216},{"date":"2026-07-17","current":10.294971,"twenty":6.777968,"median":7.408664,"eighty":9.668014,"marketCap":3757664422},{"date":"2026-07-24","current":10.691583,"twenty":6.792464,"median":7.505676,"eighty":9.827223,"marketCap":3902427748},{"date":"2026-07-31","current":10.75792,"twenty":6.796925,"median":8.841904,"eighty":9.89469,"marketCap":3926640831},{"date":"2026-08-07","current":10.310497,"twenty":6.815658,"median":8.937175,"eighty":10.023977,"marketCap":3763331313},{"date":"2026-08-14","current":12.231284,"twenty":6.829932,"median":9.184175,"eighty":10.189679,"marketCap":3889548449},{"date":"2026-08-21","current":12.425689,"twenty":6.83127,"median":9.222284,"eighty":10.307392,"marketCap":3951369086},{"date":"2026-08-28","current":12.432169,"twenty":6.839521,"median":9.302736,"eighty":10.508097,"marketCap":3953429774},{"date":"2026-09-04","current":12.611993,"twenty":6.853348,"median":9.349313,"eighty":10.709649,"marketCap":4010613864},{"date":"2026-09-11","current":13.151466,"twenty":6.862269,"median":9.397301,"eighty":10.75792,"marketCap":4182166133},{"date":"2026-09-17","current":13.180627,"twenty":6.864053,"median":9.44529,"eighty":11.500323,"marketCap":4191439229}],"updateTime":1789763312455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666851698","title":"SunocoCorp LLC Shifts Common Unit Listing to TXSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2666851698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666851698?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:50","pubTimestamp":1789073403,"startTime":"0","endTime":"0","summary":"An update from SunocoCorp LLC ( ($SUNC) ) is now available. On September 3, 2026, SunocoCorp LLC approved the voluntary transfer of its common unit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunococorp-llc-shifts-common-unit-listing-to-txse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunococorp-llc-shifts-common-unit-listing-to-txse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUNC","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666515941","title":"SunocoCorp to Shift NYSE Listing to Texas Stock Exchange on Oct. 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515941","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515941?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:21","pubTimestamp":1789071678,"startTime":"0","endTime":"0","summary":"SunocoCorp to shift NYSE listing to Texas Stock Exchange on Oct. 5SunocoCorp will move its common units listing from the NYSE to the Texas Stock Exchange, keeping ticker SUNC.Trading on TXSE is expect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL8qPdtK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNC","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666597521","title":"Texas Stock Exchange Snags First Listings, Putting the Heat on the NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2666597521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666597521?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:52","pubTimestamp":1789059120,"startTime":"0","endTime":"0","summary":"The Texas Stock Exchange, an upstart listings and trading venue in Dallas, just snagged its first stock listings. Pipeline operator Energy Transfer and several companies associated with it said Thursd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","ENFR","AMZA","BK4588","BK4138","MDST","EIPI","AMLP","EMLP","BK4561","ET","TPZ","BK4585","USAC","SUN","UMI","SUNC","USAI","TNGY","BK4590","BK4581","BK4179","BK4144","MLPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596158","title":"Sunoco Lp and Sunococorp Llc to Transfer Listings to the Texas Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596158?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:15","pubTimestamp":1789046117,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nFWN4520VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMLP","SUNC","BK4138","AMZA","BK4590","SUN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUNC\",params:#limit:6,delay:false,,,undefined,":[]}}