US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Super X AI Technology Limited

7.31

-0.5500-7.00%

Post-market: 7.23-0.0800-1.09%19:59 EDT

Volume:1.16M

Turnover:8.69M

Market Cap:317.36M

PE:-2.17

High:8.08

Open:7.88

Low:7.08

Close:7.86

52wk High:76.50

52wk Low:5.61

Shares:43.41M

Float Shares:30.92M

Volume Ratio:1.06

T/O Rate:3.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.3680

EPS(LYR):-1.4078

ROE:-85.64%

ROA:-27.28%

PB:1.54

PE(LYR):-5.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks in Focus | SuperX AI Technology (SUPX.US) Slips Over 2% After Announcing $20M Share Buyback Initiative

Superx Announces an Update on the Progress of Share Repurchases Program, to Demonstrate Confidence in Long-Term Growth Value

THOMSON REUTERS

Superx Continues Share Repurchases to Demonstrate Confidence in Long-Term Growth, Substantial APAC Orders Validate Growth Potential

THOMSON REUTERS

SuperX AI Technology Files Form 3 as Director Nakahashi Kazushige Reports no Beneficial Ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SUPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SUPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPX\",,,,,undefined,":{"symbol":"SUPX","market":"US","secType":"STK","nameCN":"Super X AI Technology Limited","latestPrice":7.31,"timestamp":1789761600000,"preClose":7.86,"halted":0,"volume":1156084,"hourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.31,"latestTime":"19:59 EDT","volume":5419,"amount":39626.4418,"timestamp":1789775980123,"change":-0.08,"changeRate":-0.010944,"amplitude":0.02736},"delay":0,"changeRate":-0.06997455470737922,"floatShares":30918749,"shares":43414600,"eps":-3.368,"marketStatus":"Market Closed","change":-0.55,"latestTime":"09-18 16:00:00 EDT","open":7.88,"high":8.075,"low":7.0801,"amount":8690215.219044,"amplitude":0.126578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":7.86,"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.86,"latestTime":"07:19 EDT","volume":17,"amount":135.49,"timestamp":1789730362818,"change":0.11,"changeRate":0.013995,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.31,"latestTime":"19:59 EDT","volume":5419,"amount":39626.4418,"timestamp":1789775980123,"change":-0.08,"changeRate":-0.010944,"amplitude":0.02736},"volumeRatio":1.0616253772597344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPX\",,,,,undefined,":{"symbol":"SUPX","floatShares":30918749,"roa":"-27.28%","roe":"-85.64%","lyrEps":-1.407771,"volumeRatio":1.0616253772597344,"shares":43414600,"dividePrice":0,"high":8.075,"amplitude":0.126578,"preClose":7.86,"low":7.0801,"week52Low":5.61,"pbRate":"1.54","psRate":"55.77","week52High":76.5,"institutionHeld":0,"latestPrice":7.31,"eps":-3.368,"divideRate":0,"volume":1156084,"delay":0,"ttmEps":-3.368,"open":7.88,"prevYearClose":15.68,"prevWeekClose":7.74,"prevMonthClose":9.28,"prevQuarterClose":8,"fiveDayClose":7.74,"twentyDayClose":6.8,"sixtyDayClose":8.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-31","symbol":"SUPX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUPX","date":"2026-09-18","current":-2.170428,"percent":0.888545,"low":-299.520986,"twenty":-80.677592,"median":-22.656508,"eighty":-15.219097,"high":-2.765197,"avg":-58.168885,"sd":79.096214,"marketCap":339903349},"quantilePoints":[{"date":"2025-06-06","current":-23.245937,"twenty":-25.734942,"median":-24.433352,"eighty":-23.720903,"marketCap":156541463},{"date":"2025-06-13","current":-20.939611,"twenty":-24.067994,"median":-23.194558,"eighty":-22.095057,"marketCap":141010336},{"date":"2025-06-20","current":-21.761668,"twenty":-23.465152,"median":-22.538055,"eighty":-21.837023,"marketCap":146546183},{"date":"2025-06-27","current":-22.606559,"twenty":-23.225386,"median":-22.606559,"eighty":-22.18183,"marketCap":152235804},{"date":"2025-07-03","current":-23.6798,"twenty":-23.291607,"median":-22.697899,"eighty":-22.355375,"marketCap":159463160},{"date":"2025-07-11","current":-24.022324,"twenty":-23.6798,"median":-23.017588,"eighty":-22.37821,"marketCap":161769764},{"date":"2025-07-18","current":-23.565626,"twenty":-23.6798,"median":-23.245937,"eighty":-22.492385,"marketCap":158694293},{"date":"2025-07-25","current":-24.022324,"twenty":-23.77114,"median":-23.314442,"eighty":-22.51522,"marketCap":161769764},{"date":"2025-08-01","current":-72.526212,"twenty":-24.022324,"median":-23.474286,"eighty":-22.606559,"marketCap":488401883},{"date":"2025-08-08","current":-88.624858,"twenty":-26.602669,"median":-23.611296,"eighty":-22.697899,"marketCap":596812469},{"date":"2025-08-15","current":-102.583603,"twenty":-72.526212,"median":-23.6798,"eighty":-22.697899,"marketCap":690812650},{"date":"2025-08-22","current":-125.266562,"twenty":-78.649624,"median":-23.754013,"eighty":-22.773254,"marketCap":843562944},{"date":"2025-08-29","current":-169.650407,"twenty":-88.624858,"median":-23.976654,"eighty":-22.994753,"marketCap":1142450099},{"date":"2025-09-05","current":-255.169822,"twenty":-93.332642,"median":-24.022324,"eighty":-23.031289,"marketCap":1718350072},{"date":"2025-09-12","current":-224.061619,"twenty":-128.420448,"median":-24.741623,"eighty":-23.122629,"marketCap":1508862982},{"date":"2025-09-19","current":-185.523471,"twenty":-183.752292,"median":-37.3989,"eighty":-23.225386,"marketCap":1249341581},{"date":"2025-09-26","current":-211.541688,"twenty":-191.858489,"median":-69.653806,"eighty":-23.282473,"marketCap":1424551979},{"date":"2025-10-03","current":-276.917135,"twenty":-196.458248,"median":-76.246349,"eighty":-23.309875,"marketCap":1864799589},{"date":"2025-10-10","current":-283.506597,"twenty":-207.3555,"median":-81.184584,"eighty":-23.314442,"marketCap":1909173966},{"date":"2025-10-17","current":-246.246186,"twenty":-222.279011,"median":-87.275074,"eighty":-23.442317,"marketCap":1658257032},{"date":"2025-10-24","current":-238.179088,"twenty":-225.473846,"median":-90.081637,"eighty":-23.474286,"marketCap":1603932037},{"date":"2025-10-31","current":-236.541706,"twenty":-233.864879,"median":-93.859387,"eighty":-23.510822,"marketCap":1592905677},{"date":"2025-11-07","current":-202.23657,"twenty":-233.864879,"median":-116.624651,"eighty":-23.556492,"marketCap":1361889979},{"date":"2025-11-14","current":-71.405044,"twenty":-232.495899,"median":-93.859387,"eighty":-23.638697,"marketCap":1514819442},{"date":"2025-11-21","current":-57.533931,"twenty":-231.501766,"median":-90.081637,"eighty":-23.675233,"marketCap":1220551272},{"date":"2025-11-28","current":-44.746963,"twenty":-230.567261,"median":-87.949966,"eighty":-23.6798,"marketCap":949282649},{"date":"2025-12-05","current":-27.519456,"twenty":-226.623398,"median":-83.719545,"eighty":-23.707202,"marketCap":583810404},{"date":"2025-12-12","current":-28.974884,"twenty":-224.166689,"median":-77.420333,"eighty":-23.73232,"marketCap":614686508},{"date":"2025-12-19","current":-21.38587,"twenty":-223.306854,"median":-75.785447,"eighty":-23.707202,"marketCap":453689683},{"date":"2025-12-26","current":-26.702635,"twenty":-222.541344,"median":-72.548594,"eighty":-23.6798,"marketCap":566481979},{"date":"2026-01-02","current":-23.286836,"twenty":-221.576136,"median":-71.405044,"eighty":-23.52909,"marketCap":494017655},{"date":"2026-01-09","current":-22.293683,"twenty":-217.739776,"median":-67.110573,"eighty":-23.474286,"marketCap":472948437},{"date":"2026-01-16","current":-21.806989,"twenty":-211.262135,"median":-66.385305,"eighty":-23.28779,"marketCap":462623506},{"date":"2026-01-23","current":-20.032915,"twenty":-210.143924,"median":-57.533931,"eighty":-23.14318,"marketCap":424987469},{"date":"2026-01-30","current":-29.688277,"twenty":-208.107181,"median":-46.633077,"eighty":-23.040423,"marketCap":629820771},{"date":"2026-02-06","current":-29.67989,"twenty":-207.47558,"median":-38.702484,"eighty":-23.004661,"marketCap":629642846},{"date":"2026-02-13","current":-33.389877,"twenty":-207.32548,"median":-37.620005,"eighty":-23.040423,"marketCap":708348202},{"date":"2026-02-20","current":-28.742201,"twenty":-205.854502,"median":-34.373085,"eighty":-23.122629,"marketCap":609750284},{"date":"2026-02-27","current":-27.274515,"twenty":-205.027183,"median":-33.124878,"eighty":-23.166932,"marketCap":578614099},{"date":"2026-03-06","current":-21.403767,"twenty":-204.141044,"median":-31.585845,"eighty":-23.002679,"marketCap":454069360},{"date":"2026-03-13","current":-20.38454,"twenty":-202.578903,"median":-29.67989,"eighty":-22.771538,"marketCap":432447010},{"date":"2026-03-20","current":-14.839945,"twenty":-200.351584,"median":-28.868735,"eighty":-22.674309,"marketCap":314821423},{"date":"2026-03-27","current":-18.244163,"twenty":-199.111976,"median":-28.660663,"eighty":-22.510727,"marketCap":387040073},{"date":"2026-04-02","current":-15.49225,"twenty":-197.073658,"median":-28.293742,"eighty":-22.44002,"marketCap":328659727},{"date":"2026-04-10","current":-15.145713,"twenty":-194.469425,"median":-27.987974,"eighty":-22.263869,"marketCap":321308128},{"date":"2026-04-17","current":-16.470708,"twenty":-193.324167,"median":-27.519456,"eighty":-21.999857,"marketCap":349417184},{"date":"2026-04-24","current":-19.976849,"twenty":-192.995447,"median":-27.366245,"eighty":-21.635591,"marketCap":423798069},{"date":"2026-05-01","current":-15.859172,"twenty":-192.113458,"median":-26.702635,"eighty":-21.396608,"marketCap":336443773},{"date":"2026-05-08","current":-15.206867,"twenty":-188.833575,"median":-26.340775,"eighty":-21.130343,"marketCap":322605469},{"date":"2026-05-15","current":-21.077614,"twenty":-186.266465,"median":-25.573936,"eighty":-20.637785,"marketCap":447150208},{"date":"2026-05-22","current":-22.341456,"twenty":-185.628541,"median":-24.829248,"eighty":-20.637785,"marketCap":473961922},{"date":"2026-05-29","current":-20.425309,"twenty":-184.637881,"median":-24.520977,"eighty":-20.506988,"marketCap":433311904},{"date":"2026-06-05","current":-21.138768,"twenty":-177.845861,"median":-24.350353,"eighty":-20.400848,"marketCap":448447549},{"date":"2026-06-12","current":-19.548774,"twenty":-165.5827,"median":-24.09214,"eighty":-19.940157,"marketCap":414716682},{"date":"2026-06-18","current":-17.388013,"twenty":-155.79211,"median":-24.021491,"eighty":-19.774139,"marketCap":368877299},{"date":"2026-06-26","current":-15.71648,"twenty":-137.882107,"median":-23.885314,"eighty":-19.36939,"marketCap":333416644},{"date":"2026-07-02","current":-3.840816,"twenty":-125.266562,"median":-23.736887,"eighty":-19.181852,"marketCap":348984737},{"date":"2026-07-10","current":-3.802741,"twenty":-107.98274,"median":-23.6798,"eighty":-18.427624,"marketCap":345525160},{"date":"2026-07-17","current":-3.65996,"twenty":-102.583603,"median":-23.565626,"eighty":-18.162625,"marketCap":332551750},{"date":"2026-07-24","current":-3.022203,"twenty":-93.859387,"median":-23.497121,"eighty":-17.693781,"marketCap":274603851},{"date":"2026-07-31","current":-3.022203,"twenty":-93.332642,"median":-23.394364,"eighty":-17.551089,"marketCap":274603851},{"date":"2026-08-07","current":-3.103113,"twenty":-91.05447,"median":-23.291607,"eighty":-17.012937,"marketCap":281955450},{"date":"2026-08-14","current":-3.307766,"twenty":-89.819911,"median":-23.209404,"eighty":-16.760168,"marketCap":300550671},{"date":"2026-08-21","current":-3.236375,"twenty":-88.828972,"median":-23.040423,"eighty":-16.438093,"marketCap":294063966},{"date":"2026-08-28","current":-4.654669,"twenty":-87.545031,"median":-22.950364,"eighty":-16.173094,"marketCap":422933175},{"date":"2026-09-04","current":-4.26916,"twenty":-86.195247,"median":-22.773254,"eighty":-15.830634,"marketCap":387904967},{"date":"2026-09-11","current":-3.88841,"twenty":-84.601843,"median":-22.697899,"eighty":-15.590096,"marketCap":353309207},{"date":"2026-09-18","current":-3.740869,"twenty":-80.677592,"median":-22.656508,"eighty":-15.219097,"marketCap":339903349}],"updateTime":1789867828306},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199186892","title":"US Stocks in Focus | SuperX AI Technology (SUPX.US) Slips Over 2% After Announcing $20M Share Buyback Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=1199186892","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199186892?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:26","pubTimestamp":1788971174,"startTime":"0","endTime":"0","summary":"Shares of SuperX AI Technology Limited (SUPX.US) traded lower on Wednesday, dipping more than 2% to touch an intraday low of $7.20.The move comes as the company provided an update on its share...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPD","AGIX","AAPY","APLY","CHAT","AAPE","SUPX","ARTY","AAPW","IOSX","AAPX","BK4192","AAPB","AIPO","VTHR","AAPU","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666587407","title":"Superx Announces an Update on the Progress of Share Repurchases Program, to Demonstrate Confidence in Long-Term Growth Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587407","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587407?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:19","pubTimestamp":1788952772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA71LVPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","SUPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664487762","title":"Superx Continues Share Repurchases to Demonstrate Confidence in Long-Term Growth, Substantial APAC Orders Validate Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2664487762","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664487762?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:31","pubTimestamp":1788442280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nTUA8H5ZZ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUPX","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664569238","title":"SuperX AI Technology Files Form 3 as Director Nakahashi Kazushige Reports no Beneficial Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2664569238","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664569238?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:00","pubTimestamp":1788264041,"startTime":"0","endTime":"0","summary":"SuperX AI Technology files Form 3 as director Nakahashi Kazushige reports no beneficial ownershipSuperX AI Technology filed an initial beneficial ownership Form 3 naming Nakahashi Kazushige as a direc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL2QJ19m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPX","BK4192"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPX\",params:#limit:6,delay:false,,,undefined,":[]}}