US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Volatility Premium ETF

16.70

-0.1000-0.60%

Post-market: 16.790.0948+0.57%19:41 EDT

Volume:448.30K

Turnover:7.51M

Market Cap:521.46M

PE:- -

High:16.88

Open:16.78

Low:16.70

Close:16.80

52wk High:18.40

52wk Low:15.06

Shares:31.23M

Float Shares:31.23M

Volume Ratio:1.39

T/O Rate:1.44%

Dividend:3.48

Dividend Rate:20.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BofA Warns Markets Underprice Peak of Fed Rate Cycle, Two-Year Treasury Yields Poised to Rise

Three Words and a Deflection: Wall Street Decodes Warsh's New Playbook

Borrowing Costs for Short-Dated Treasuries Surge as Yields Climb, Traders Pile Into Short Positions

Stocks are Failing the 'breadth' Test, but Options Traders Still See Reason to Buy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SVOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":16.7,"timestamp":1789761600000,"preClose":16.8,"halted":0,"volume":448297,"hourTrading":{"tag":"盘后","latestPrice":16.7948,"preClose":16.7,"latestTime":"19:41 EDT","volume":235,"amount":3938.8466,"timestamp":1789774885629,"change":0.0948,"changeRate":0.005677,"amplitude":0.005677},"delay":0,"changeRate":-0.005952380952381037,"floatShares":31225001,"shares":31225001,"eps":0,"marketStatus":"Market Closed","change":-0.1,"latestTime":"09-18 16:00:00 EDT","open":16.78,"high":16.88,"low":16.7,"amount":7513328.610464,"amplitude":0.010714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":16.8,"sharesOutstanding":36550001,"nav":16.764499999999998,"aum":525119247.51,"dividendRate":0.208341,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.8,"latestTime":"04:01 EDT","volume":4,"amount":67.08,"timestamp":1789718462804,"change":-0.03,"changeRate":-0.001786,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.7948,"preClose":16.7,"latestTime":"19:41 EDT","volume":235,"amount":3938.8466,"timestamp":1789774885629,"change":0.0948,"changeRate":0.005677,"amplitude":0.005677},"volumeRatio":1.3937286455524265,"impliedVol":0.1519,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","floatShares":31225001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3937286455524265,"shares":31225001,"dividePrice":3.4793,"high":16.88,"amplitude":0.010714,"preClose":16.8,"low":16.7,"week52Low":15.06,"pbRate":"--","week52High":18.4,"institutionHeld":0,"latestPrice":16.7,"eps":0,"divideRate":0.208341,"volume":448297,"delay":0,"ttmEps":0,"open":16.78,"prevYearClose":17.56,"prevWeekClose":16.77,"prevMonthClose":16.49,"prevQuarterClose":16.04,"fiveDayClose":16.77,"twentyDayClose":16.49,"sixtyDayClose":16.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVOL\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"SVOL","amount":0.28,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"SVOL","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"SVOL","amount":0.28,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.25621,"currency":"USD"},{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.34885,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.29378,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.35606,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.39058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190229492","title":"BofA Warns Markets Underprice Peak of Fed Rate Cycle, Two-Year Treasury Yields Poised to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1190229492","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190229492?lang=en_us&edition=fundamental","pubTime":"2026-09-20 13:16","pubTimestamp":1789881371,"startTime":"0","endTime":"0","summary":"Bank of America strategists have cautioned that investors need to brace for the possibility that the Federal Reserve could lift its benchmark interest rate above 5%, according to a Bloomberg report....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGS","HAPR","BBIB","LQD","JUNW","BXMX","TLH","OBIL","SHV","SPXL","FAZ","SHY","BWZ","FFA","YSPY","BK4535","TBIL","HMOP","BIL","BUFD","GBIL","TIP","TRTY","PBDC","HEQ","EQTY","SPYU","LQDD","USHY","WAMA","TNmain","KRE","CAIE","FLV","PSMR","VEXC","QCJA","VCSH","EBUF","BOND","UUP","SVOL","AGG","ILCB","GOVT","SKRE","BK4196","SSO","RAUS","JPST","ZTmain","EIM","IGOV","TMF","ZFmain","GOVM","LIAJ","AESR","HIBL","GSUS","ONEO","IEI","BK4588","UBT","VAIE","SPIN","OOQB","TSYX","VFH","STOX","FDRR","TPAY","MUNX","DPST","TFJL","LDER","NELS","MYCN","MSLC","EDV","AAUA","VGLT","QB","SPYI","OEF","UDN","US12M.BOND","ACLC","EXEQ","TDAX","MPAY","TYO",".SPX","FLGV","SPYQ","SPUU","MAYU","VGIT","ZNmain","BK4550","UJAN","VCIT","SDS","FEX","GOLY","DBND","MBCE","TLTW","XNTK","KSPY","SPDN","IBTB","BBSB","BWX","IYY","UTES","US6M.BOND","IAT","NYSX","SGOV","BUFT","PBSE","RECI","TLT","TLTI","SAMM","BBUS","SH","EQL","IBTL","SCHO","SPYT","SPXS","BSV","OAKM","QJN","XBIL","BND","FMTM","DYNF","BBLB","XSPI","SCDL","EBND","JMOM","CIVG","MMAR","SPHQ","XLRI","ZBmain","RSSY","UPRO","FFLG","US30Y.BOND","GVLE","EMPB","NGHT","HYGD","SIXA","VTHR","US10Y.BOND","CPNQ","OCDB","US7Y.BOND","GSLC","US5Y.BOND","IEF","KBWB","IUS","BK4559","MMAX","BOXX","KHPI","UBmain","SPY","FNDX","ISHG","HYG","KRX","JULD","PBJA","MESmain","NEMD","XYLG","GQI","DMAX","SPYB","BK4585","VOO","XLF","XXV","MUB","US2Y.BOND","US3Y.BOND","FEM","BK4504","ESmain","QBQF","SPXU","BSTP","TLTX","USPX","MFMO","IVV","VTG","RSEE","BK4581","BKLG","BMVP","HYGU","BK4561","HAWG","CPSM","VGSH","EDGE","SPYM","OEX","SCLZ","CPNM","SPYH","ALTL","SCHX","FTA","STRV","TSYW","WBIL","TBT","MBOX","MTUL","VFMO","HK0000934320.USD","LQDU","MRCP","XLUX","XVOL","KBE","ZROZ","TBJL","MINT","BK4534","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184618345","title":"Three Words and a Deflection: Wall Street Decodes Warsh's New Playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1184618345","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184618345?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:32","pubTimestamp":1789781525,"startTime":"0","endTime":"0","summary":"At yesterday's post-hike press conference, Federal Reserve Chair Warsh defined the rate increase with a three-word phrase, \"dose of accommodation,\" and when pressed on where rates sit relative to the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSX","SVIX","LU0742534661.SGD","LU2237443465.HKD","VXMmain","LU1868836591.USD","BK4504","LU2265009873.SGD","VYLD","LU0210536198.USD","LU2471134796.USD","LU0061475181.USD","IE00BSNM7G36.USD","LU2237443895.HKD","UVIX","LU1894683264.USD","VIXmain","VVIX","BK4127","LU0942090050.USD","LU2237438978.USD","LU2896262040.SGD","LU1868837300.USD","VXX","VXMmain","SVXY","IE0004091025.USD","LU1868837136.USD","VIXY","IE0034235188.USD","LU2237443382.USD","BK4550","LU2237443549.SGD","LU1868836914.USD","BK4533","LU2471134879.HKD",".SPX","VIXmain","LU2471134523.USD","LU0251142724.SGD","LU1894683348.USD","LU0868494617.USD","BK4552","USMV","LU2237443978.SGD","IE0002270589.USD","VXZ","LU0251131958.USD","LU0868494708.USD","TVIXF","LU2471134952.CNY","LU0048573561.USD","VIX","LU2750360641.GBP","VIXM","LU1804176565.USD","LU2750360997.AUD","LU2237443622.USD","LU0345770993.USD","BK4585","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1144417596.USD","LU1668664300.SGD","LU0106831901.USD","BK4588","LU0345770308.USD","GS","IE00BFXG1179.USD","LU0096364046.USD","LU1868836757.USD","SVOL","UVXY","BK4516","IE0004086264.USD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193865449","title":"Borrowing Costs for Short-Dated Treasuries Surge as Yields Climb, Traders Pile Into Short Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=1193865449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193865449?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:48","pubTimestamp":1789764513,"startTime":"0","endTime":"0","summary":"Traders are aggressively borrowing recently issued Treasuries to establish short positions, driving up borrowing costs for key short-dated securities—a dynamic that could lend crucial support to next...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXA","SSO","FMTM","CPNM","GVLE","SAMM","XSPI","PBJA","XVOL","MTUL","MPAY","BK4585","BUFD","ZNmain","FLV","ONEO","PBSE","VTG","SCDL","SPDN","BK4550","PSMR","VTHR","EQTY","XNTK","SPYU","CUST","QBQF","HIBL","BBUS","VAIE","FNGS","FFA","ALTL","SCHX","TDAX","RECI","XONE","SPUU","AAUA","SLDR","ZTmain","QJN","UTWO","BK4581","HAPR","SPHQ","BXMX","UBmain","EQL","QCJA","SPYQ","SPYH","AESR","ZBmain","CPNQ","ILCB","SPXL","TRTY","IYY","MSLC","UTES","SPXU","TPAY","EIM","BMVP","CLTL","IVV","SPIN","CAIE","IBTE","MBOX","GOVM","SH","XYLG","SDS","BK4546","RSSY","SMAX","BUFT","MRCP","WAMA","SPYM","MMAX","JUNW","BK4196","EDGE","SPY","XXV","YSPY","PMMF","GQI","OBIL","USPX","KSPY","SPYT","WBIL","XLUX","MMAR","MFMO","BK4588","UJAN","GSUS","BKLG","IUS","SCLZ","MAYU","GSLC","ACLC","TNmain","EBND","JULD","DMAX","SPXS","IBTL","QB","NYSX","JMOM","FEX","LDER","RSEE","SVOL","KHPI","VFMO","CPSM","HEQ","FTA","TSYX","BSTP","FNDX","ZFmain","STRV","EXEQ","OAKM","DYNF","UPRO","STOX","VOO","OCDB","FFLG","IBTB","MBCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973753","title":"Stocks are Failing the 'breadth' Test, but Options Traders Still See Reason to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973753?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:48","pubTimestamp":1789764480,"startTime":"0","endTime":"0","summary":"An options volatility tracker has produced a 'spike peak' buy signal for stocks for the first time in months, at a time when internal market indicators are negativeStock market internals are bearish b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBSC","SPGP","UVIX","ITOT","VIXY","VIXmain","VTI","UVXY","VEU","SPXL","VXMmain","RSPU","VTV","ACWI","SPY","IJH","RSP","SPYQ","SCHB","XYLD","GPIX","SPUS","VVIX","VOO","DMAX","HIBS","SPHQ","TVIXF","SPHD","IVE","IJR","SFY","RSPN","VOOG","SSO","VXX","SPYV","SPDN","SPXS","NOBL","SVIX","MMAX","SDS","JEPI","SPYH","VIXM","SH",".SPX","SPYM","GSLC","ETFT","SPYU","VBK","SPUU","SPLV","SPYG","IVV","SPXU","XLG","VV","YSPY","SVOL","RSPA","MOAT","TSPY","HIBL","UPRO","SVXY","SMAX","BMAY","USMV","SPMO","VXZ","SCHX","SPYD","XDTE","IVW","ALLW","VYLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVOL\",params:#limit:6,delay:false,,,undefined,":[]}}