US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Swarmer, Inc.

23.04

-9.1200-28.36%

Post-market: 23.290.2500+1.09%19:48 EDT

Volume:5.53M

Turnover:136.18M

Market Cap:367.19M

PE:-7.28

High:32.75

Open:32.56

Low:21.50

Close:32.16

52wk High:83.30

52wk Low:11.25

Shares:15.94M

Float Shares:5.21M

Volume Ratio:7.00

T/O Rate:106.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.1651

EPS(LYR):-5.8312

ROE:-243.55%

ROA:-51.22%

PB:11.76

PE(LYR):-3.95

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Swarmer - Deal Consideration Worth up to $224 Mln if Milestones are Met

THOMSON REUTERS

Swarmer Enters into Definitive Agreement to Acquire Ratel Robotics, a Leading Ukrainian Unmanned Ground Vehicle Manufacturer, for up to $224 Million

THOMSON REUTERS

Swarmer - Ostapchuk to Continue as CEO of Ratel Robotics

THOMSON REUTERS

Market Chatter: Swarmer to Acquire Ukraine's Ratel Robotics

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SWMR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SWMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWMR\",,,,,undefined,":{"symbol":"SWMR","market":"US","secType":"STK","nameCN":"Swarmer, Inc.","latestPrice":23.04,"timestamp":1789502400000,"preClose":32.16,"halted":0,"volume":5526504,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.04,"latestTime":"19:48 EDT","volume":553233,"amount":12771170.257062,"timestamp":1789516134792,"change":0.25,"changeRate":0.010851,"amplitude":0.025608},"delay":0,"changeRate":-0.28358208955223874,"floatShares":5212200,"shares":15937000,"eps":-3.165088,"marketStatus":"Post-Mkt","change":-9.12,"latestTime":"09-15 19:51:28 EDT","open":32.56,"high":32.7499,"low":21.5001,"amount":136180243.01520002,"amplitude":0.349807,"askPrice":23.4,"askSize":100,"bidPrice":23.05,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-3.165088,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"listingDate":1773720000000,"exchange":"NASDAQ","adjPreClose":32.16,"preHourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":32.16,"latestTime":"09:27 EDT","volume":10162,"amount":332213.329774,"timestamp":1789478859758,"change":-0.04,"changeRate":-0.001244,"amplitude":0.043532},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.04,"latestTime":"19:48 EDT","volume":553233,"amount":12771170.257062,"timestamp":1789516134792,"change":0.25,"changeRate":0.010851,"amplitude":0.025608},"volumeRatio":6.999131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWMR\",,,,,undefined,":{"symbol":"SWMR","floatShares":5212200,"roa":"-51.22%","roe":"-243.55%","lyrEps":-5.831233,"volumeRatio":6.999131,"shares":15937000,"dividePrice":0,"high":32.7499,"amplitude":0.349807,"preClose":32.16,"low":21.5001,"week52Low":11.25,"pbRate":"11.76","psRate":"1233.22","week52High":83.3,"institutionHeld":0,"latestPrice":23.04,"committee":-0.818182,"eps":-3.165088,"divideRate":0,"volume":5526504,"delay":0,"ttmEps":-3.165088,"open":32.56,"prevYearClose":5,"prevWeekClose":39.59,"prevMonthClose":33.14,"prevQuarterClose":44.31,"fiveDayClose":31.85,"twentyDayClose":47.08,"sixtyDayClose":41.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"SWMR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2026-05-13","symbol":"SWMR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1776139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWMR","date":"2026-09-14","current":-7.279418,"percent":0.900826,"low":-85.726929,"twenty":-51.382925,"median":-37.215852,"eighty":-30.360211,"high":-20.501415,"avg":-40.755363,"sd":13.276786,"marketCap":459220325},"quantilePoints":[{"date":"2026-03-20","current":-76.081348,"twenty":-78.919016,"median":-77.854891,"eighty":-76.790765,"marketCap":648917826},{"date":"2026-03-27","current":-53.148359,"twenty":-71.49475,"median":-53.148359,"eighty":-47.192153,"marketCap":453316335},{"date":"2026-04-02","current":-66.598326,"twenty":-68.335673,"median":-53.148359,"eighty":-50.484426,"marketCap":568034634},{"date":"2026-04-10","current":-55.449127,"twenty":-68.335673,"median":-57.389846,"eighty":-51.222799,"marketCap":472940187},{"date":"2026-04-17","current":-51.761115,"twenty":-66.598326,"median":-54.572257,"eighty":-51.696639,"marketCap":441484165},{"date":"2026-04-24","current":-49.375513,"twenty":-64.630471,"median":-53.148359,"eighty":-50.484426,"marketCap":421136738},{"date":"2026-05-01","current":-49.439989,"twenty":-62.530037,"median":-53.011944,"eighty":-49.375513,"marketCap":421686669},{"date":"2026-05-08","current":-35.745344,"twenty":-59.330566,"median":-51.728877,"eighty":-47.467032,"marketCap":304881441},{"date":"2026-05-15","current":-26.418231,"twenty":-59.072663,"median":-50.484426,"eighty":-43.32769,"marketCap":324788923},{"date":"2026-05-22","current":-31.803864,"twenty":-55.449127,"median":-49.678549,"eighty":-38.163736,"marketCap":391000549},{"date":"2026-05-29","current":-50.805666,"twenty":-55.397546,"median":-49.407751,"eighty":-37.974067,"marketCap":624611005},{"date":"2026-06-05","current":-65.137534,"twenty":-59.124244,"median":-50.286784,"eighty":-38.560465,"marketCap":800808721},{"date":"2026-06-12","current":-46.296764,"twenty":-56.173834,"median":-50.419985,"eighty":-38.979447,"marketCap":569178015},{"date":"2026-06-18","current":-36.500637,"twenty":-55.410441,"median":-50.101946,"eighty":-37.913602,"marketCap":448743247},{"date":"2026-06-26","current":-32.042744,"twenty":-54.897215,"median":-49.375513,"eighty":-37.144199,"marketCap":393937378},{"date":"2026-07-02","current":-36.206193,"twenty":-54.482704,"median":-48.846812,"eighty":-36.715347,"marketCap":445123320},{"date":"2026-07-10","current":-38.973042,"twenty":-54.1945,"median":-46.970568,"eighty":-36.466266,"marketCap":479139295},{"date":"2026-07-17","current":-31.410322,"twenty":-53.637556,"median":-46.184491,"eighty":-36.287003,"marketCap":386162298},{"date":"2026-07-24","current":-35.83728,"twenty":-53.148359,"median":-43.385302,"eighty":-35.911063,"marketCap":440587857},{"date":"2026-07-31","current":-33.641368,"twenty":-53.144287,"median":-42.688159,"eighty":-35.213641,"marketCap":413591052},{"date":"2026-08-07","current":-30.391419,"twenty":-53.10479,"median":-40.428034,"eighty":-34.414208,"marketCap":373635781},{"date":"2026-08-14","current":-37.760899,"twenty":-52.973259,"median":-39.327715,"eighty":-33.778393,"marketCap":464237058},{"date":"2026-08-21","current":-29.598112,"twenty":-52.607037,"median":-38.92034,"eighty":-33.102052,"marketCap":532528545},{"date":"2026-08-28","current":-23.537945,"twenty":-51.74822,"median":-37.962317,"eighty":-32.178012,"marketCap":423494167},{"date":"2026-09-04","current":-21.339523,"twenty":-51.641902,"median":-37.5384,"eighty":-31.820019,"marketCap":383940206},{"date":"2026-09-11","current":-23.202702,"twenty":-51.422956,"median":-37.216313,"eighty":-30.391419,"marketCap":417462477},{"date":"2026-09-14","current":-25.523617,"twenty":-51.382925,"median":-37.215852,"eighty":-30.360211,"marketCap":459220325}],"updateTime":1789516288151},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWMR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666756417","title":"Swarmer - Deal Consideration Worth up to $224 Mln if Milestones are Met","url":"https://stock-news.laohu8.com/highlight/detail?id=2666756417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666756417?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:00","pubTimestamp":1789034400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUACHCP93:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","SWMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666564148","title":"Swarmer Enters into Definitive Agreement to Acquire Ratel Robotics, a Leading Ukrainian Unmanned Ground Vehicle Manufacturer, for up to $224 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666564148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666564148?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:00","pubTimestamp":1789034400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUACHCP93:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWMR","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666127564","title":"Swarmer - Ostapchuk to Continue as CEO of Ratel Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2666127564","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666127564?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:00","pubTimestamp":1789034400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUACHCP93:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWMR","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566898","title":"Market Chatter: Swarmer to Acquire Ukraine's Ratel Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566898","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666566898?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:15","pubTimestamp":1789028133,"startTime":"0","endTime":"0","summary":"Swarmer  is buying Ratel Robotics for $224 million in a cash-and-stock deal, the Wall Street Journal reported Thursday, citing the company's chairman, Erik Prince.Ratel, based in Ukraine, makes unmanned ground vehicles, and Texas-based Swarmer builds artificial-intelligence software allowing drones to coordinate in swarms, the Journal said.Prince, a former leader of the private military contractor Blackwater, said it plans to continue to acquire and collaborate with military firms whose products are battlefield-tested, the report said.Swarmer did not immediately reply to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROBO","SWMR","BOTZ","BK4585","BK4187","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWMR\",params:#limit:6,delay:false,,,undefined,":[]}}