US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stewards, Inc

1.94

-0.8400-30.22%

Post-market: 1.940.0002+0.01%19:46 EDT

Volume:842.34K

Turnover:1.74M

Market Cap:409.63M

PE:-11.55

High:2.54

Open:2.42

Low:1.81

Close:2.78

52wk High:7.50

52wk Low:1.81

Shares:211.15M

Float Shares:88.44M

Volume Ratio:0.14

T/O Rate:0.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1680

EPS(LYR):-0.1587

ROE:-311.39%

ROA:-11.56%

PB:204.41

PE(LYR):-12.22

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Decliners

MT Newswires Live

Stewards Share Fall After Co. Provides Details on Proposed Acquisitions

Stewards Reports Update on Proposed PIXL, Envy Acquisitions

MT Newswires Live

Stewards advancing due diligence on proposed PIXL, Envy acquisitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SWRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","market":"US","secType":"STK","nameCN":"Stewards, Inc","latestPrice":1.94,"timestamp":1789502400000,"preClose":2.78,"halted":0,"volume":842343,"hourTrading":{"tag":"盘后","latestPrice":1.9402,"preClose":1.94,"latestTime":"19:46 EDT","volume":19713,"amount":37827.3801789,"timestamp":1789515985711,"change":0.0002,"changeRate":0.000103,"amplitude":0.058402},"delay":0,"changeRate":-0.3021582733812949,"floatShares":88441757,"shares":211149963,"eps":-0.168035,"marketStatus":"Post-Mkt","change":-0.84,"latestTime":"09-15 19:51:35 EDT","open":2.42,"high":2.54,"low":1.8101,"amount":1735472.3756873999,"amplitude":0.262554,"askPrice":2.2,"askSize":7,"bidPrice":1.92,"bidSize":391,"shortable":0,"etf":0,"ttmEps":-0.168035,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.78,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.78,"latestTime":"09:28 EDT","volume":41280,"amount":104462.412576,"timestamp":1789478898762,"change":-0.23,"changeRate":-0.082734,"amplitude":0.07554},"postHourTrading":{"tag":"盘后","latestPrice":1.9402,"preClose":1.94,"latestTime":"19:46 EDT","volume":19713,"amount":37827.3801789,"timestamp":1789515985711,"change":0.0002,"changeRate":0.000103,"amplitude":0.058402},"volumeRatio":0.135219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","floatShares":88441757,"roa":"-11.56%","roe":"-311.39%","lyrEps":-0.158734,"volumeRatio":0.135219,"shares":211149963,"dividePrice":0,"high":2.54,"amplitude":0.262554,"preClose":2.78,"low":1.8101,"week52Low":1.8101,"pbRate":"204.41","psRate":"24.21","week52High":7.5,"institutionHeld":0,"latestPrice":1.94,"committee":0.964824,"eps":-0.168035,"divideRate":0,"volume":842343,"delay":0,"ttmEps":-0.168035,"open":2.42,"prevYearClose":5.1,"prevWeekClose":2.96,"prevMonthClose":3.555,"prevQuarterClose":2.5,"fiveDayClose":3.35,"twentyDayClose":4.02,"sixtyDayClose":3.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SWRD","reason":null,"defaultRemindTime":1789047000000,"announcedDate":"2026-09-09","type":"delisting","dateTimestamp":1789012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWRD","date":"2026-09-14","current":-16.544172,"percent":0.5,"low":-29.130536,"twenty":-25.890652,"median":-21.030826,"eighty":-17.918832,"high":-15.84417,"avg":-22.001844,"sd":5.467421,"marketCap":625003890},"quantilePoints":[{"date":"2026-09-11","current":-15.84417,"twenty":-26.473263,"median":-22.487353,"eighty":-18.501443,"marketCap":470864417},{"date":"2026-09-14","current":-21.030826,"twenty":-25.890652,"median":-21.030826,"eighty":-17.918832,"marketCap":625003890}],"updateTime":1789477559004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667264107","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2667264107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667264107?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:36","pubTimestamp":1789472160,"startTime":"0","endTime":"0","summary":"Enova International  shares were down 15% in premarket activity Tuesday after the company withdrew its applications with the Office of the Comptroller of the Currency and the Board of Governors of the Federal Reserve System for the proposed acquisition of Grasshopper Bancorp.Dave & Buster's Entertainment  stock was 11% lower after the company swung to a fiscal Q2 non-GAAP net loss.Stewards  shares are down 10% after the company said it has continued to advance due diligence and discussions over the proposed acquisitions of PIXL at Plantation and Envy Pompano Beach.Kestra Medical Technologies'  stock was 9% lower after the company reported a wider-than-anticipated fiscal Q1 net loss.Mach Natural Resources  shares were down 8% after a 0.6% loss in the prior session.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENVA","PLAY","BK4166","BK4164","BK4209","BK4082","SWRD","KMTS","BK4171","BK4213","MNR","BK4216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981416","title":"Stewards Share Fall After Co. Provides Details on Proposed Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981416","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981416?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:37","pubTimestamp":1789411020,"startTime":"0","endTime":"0","summary":"Shares of Stewards are trading lower on the Nasdaq Monday, after the company provided new information on a pair of proposed acquisitions in South Florida.Shares are down 9% to $2.69. Volume at the tim","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664190","title":"Stewards Reports Update on Proposed PIXL, Envy Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664190?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:33","pubTimestamp":1789396431,"startTime":"0","endTime":"0","summary":"Stewards  said Monday it has continued to advance due diligence and discussions over the proposed acquisitions of PIXL at Plantation and Envy Pompano Beach.The two South Florida multifamily properties with about 330 and 214 units, respectively, have an implied property value of about $240 million, the company said.\"This is an important next step in the execution of our broader Stewards strategy,\" said CEO Shaun Quin.\"PIXL and Envy would meaningfully expand our Real Assets platform while supporting the diversification and scale we are building across Stewards,\" Quin added.Under a non-binding letters of intent, Stewards would acquire the owners' equity interests through the issuance of restricted shares at $3 per share.Shares were over 9% lower in morning trading.Price: 2.69, Change: -0.28, Percent Change: -9.29","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667766151","title":"Stewards advancing due diligence on proposed PIXL, Envy acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2667766151","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667766151?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:35","pubTimestamp":1789392907,"startTime":"0","endTime":"0","summary":"Stewards (SWRD)provided an update regarding its previously disclosed non-binding letters of intent for the proposed acquisitions of PIXL at Plantat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stewards-advancing-due-diligence-on-proposed-pixl-envy-acquisitions-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stewards-advancing-due-diligence-on-proposed-pixl-envy-acquisitions-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWRD\",params:#limit:6,delay:false,,,undefined,":[]}}