US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 20+ Year Treasury

25.77

+0.20000.78%

Volume:45.02K

Turnover:1.16M

Market Cap:134.52M

PE:- -

High:25.79

Open:25.68

Low:25.68

Close:25.57

52wk High:26.00

52wk Low:23.01

Shares:5.22M

Float Shares:5.22M

Volume Ratio:0.34

T/O Rate:0.86%

Dividend:0.68

Dividend Rate:2.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms

Japan's Bond Market Shockwaves Threaten to Drag the Global Economy Down

Why the Recent Sell-Off in US Treasuries Makes Sense Through the Lens of Term Premiums

道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TBF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"ProShares Short 20+ Year Treasury","latestPrice":25.77,"timestamp":1789754966505,"preClose":25.57,"halted":0,"volume":45019,"delay":0,"changeRate":0.007821666014861138,"floatShares":5220000,"shares":5220000,"eps":0,"marketStatus":"Trading","change":0.2,"latestTime":"09-18 14:10:51 EDT","open":25.68,"high":25.7899,"low":25.68,"amount":1159116.978396,"amplitude":0.004298,"askPrice":25.77,"askSize":800,"bidPrice":25.76,"bidSize":826,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.57,"sharesOutstanding":2920000,"nav":25.8439,"aum":134905158,"dividendRate":0.026282,"bidAskSpread":0.000417,"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.57,"latestTime":"08:40 EDT","volume":4000,"amount":102562.996,"timestamp":1789735259456,"change":0.1,"changeRate":0.003911,"amplitude":0.001173},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"19:30 EDT","volume":60,"amount":1533.78,"timestamp":1789687805407,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.339474,"impliedVol":0.0242,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","floatShares":5220000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.339474,"shares":5220000,"dividePrice":0.6773,"high":25.7899,"amplitude":0.004298,"preClose":25.57,"low":25.68,"week52Low":23.01,"pbRate":"--","week52High":25.995,"institutionHeld":0,"latestPrice":25.77,"committee":0.01599,"eps":0,"divideRate":0.026282,"volume":45019,"delay":0,"ttmEps":0,"open":25.68,"prevYearClose":24.12,"prevWeekClose":25.85,"prevMonthClose":25.41,"prevQuarterClose":24.23,"fiveDayClose":25.85,"twentyDayClose":25.41,"sixtyDayClose":23.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBF","amount":0.152007,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBF","amount":0.093128,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBF","amount":0.217472,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBF","amount":0.215369,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBF","amount":0.172558,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBF\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.036654,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.072474,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.086957,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.068425,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.09492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176713643","title":"US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1176713643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176713643?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:50","pubTimestamp":1789455031,"startTime":"0","endTime":"0","summary":"Long-dated US Treasuries are exhibiting fragility ahead of this week's Federal Reserve rate decision, with the 10-year term premium now below its level at the start of the year.Oil prices are playing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","ISHG","TLTM","IGOV","CBXJ","YBTC","LFAR","CBXA","IBGB","ZROZ","LFAV","LQDD","BITI","USVN","BITC","BWX","BK4561","BSV","TBT","TYO","MTNmain","JPST","TBIL","TYA","GOLY","US3Y.BOND","LQD","BTRN","HYGU","FBTC","IBTR","TLTW","GOVZ","LTTI","LIAJ","ARKB","QBF","US7Y.BOND","UTWY","TTT","LFAL","TMF","CBTY","IBIT","IBGL","BTCW","GOVT","US2Y.BOND","BITO","MNRS","HODL","BETH","HYG","IBTM","BNDW","CBXO","BFAP","RSSY","UTHY","BK4550","IBGK","TBF","TIP","WAMA","CBOO","TBX","TFJL","NTSX","IEI","BFJL","LQDU","LFAU","SBIT","TLH","IBTP","TLTX","BBSB","ZBmain","HMOP","VCSH","SGOV","XBTY","BTF","MINT","TLTI","NGHT","BLV","GBTC","BTCZ","PFIX","UTRE","MUNX","BTCI","BRRR","MAXI","BND","BITY","VTG","BTCO","BOXX","DEFI","TSYW","EZBC","TLT","LLDR","CBTJ","CIVG","MUB","VGIT","TNmain","BTCL","CBTO","IBGC","BK4535","TBJL","MYCN","US5Y.BOND","IBTQ","SCHO","BWZ","AGG","XSVN","BPI","XBIL","BBLB","IEF","DFII","BITB","CBXY","VGLT","TMV","BBIB","LDRR","ZFmain","US6M.BOND","BTYS","SHY","BIL","US30Y.BOND","GBIL","MWNmain","DBND","UBT","SCHQ","BK4588","IBGA","BAGY","BNDD","VGSH","FLGV","US12M.BOND","BK4581","CBOJ","CBTA","USHY","IBGM","UFIV","UBmain","IBTL","DWWN","CBOA","BITX","SPTL","BOND","BITU","BCCC","CBOY","LFBE","BK4504","BTCC","VCIT","IBTO","HYGD","BETE","US10Y.BOND","BTC","ZTmain","ZNmain","SHV","BK4585","XTWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129321925","title":"Japan's Bond Market Shockwaves Threaten to Drag the Global Economy Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1129321925","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129321925?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:38","pubTimestamp":1789004308,"startTime":"0","endTime":"0","summary":"Japan's benchmark government bond yield has broken above 3% for the first time in three decades, and according to Nomura Research Institute, it is Japan—not external forces—that is the epicenter of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","BK4077","EWJV","US10Y.BOND","ISRVF","TMF","US7Y.BOND","DXJ","BK4588","USDJPY.FOREX","FOMC","EZJ","US6M.BOND","HEWJ","YCS","US2Y.BOND","AIPO","US12M.BOND","FLJP","US3Y.BOND","EWJ","TBF","US30Y.BOND","BK4585","JPXN","BBJP","EWV","TLTW","DFJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138198738","title":"Why the Recent Sell-Off in US Treasuries Makes Sense Through the Lens of Term Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=1138198738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138198738?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:35","pubTimestamp":1788323727,"startTime":"0","endTime":"0","summary":"According to Julia Wang, the Chief Investment Officer for North Asia at Nomura International Wealth Management, the recent sell-off in US Treasuries is a logical development when examined from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBX","IBTM","TBJL","TFJL","SHV","BTYS","BOXX","VGSH","BWZ","MINT","FLGV","UTHY","LTTI","TLTM","BK4223","TLH","GOLY","XBIL","BK4561","IBGA","IGOV","TLTX","BK4504","HYG","IBGM","EDV","TTT","IBGB","ZFmain","SGOV","LQDD","UTWY","MWNmain","SCHO","BITC","BBLB","TNmain","BK4581","LFAU","IBTQ","CIO","GOVZ","USVN","XTWY","LIAJ","LQDU","AGG","LFAR","ZTmain","BOND","ZNmain","VGIT","BNDD","BK4194","TBF","BK4588","LDRR","VGLT","BK4550","TLTW","PFIX","ISHG","IEF","SPTL","HMOP","VCIT","GOVT","MUB","BLV","TSYW","WAMA","BBIB","TBT","DBND","BK4535","GBIL","MTNmain","TLT","UBT","NGHT","UTRE","DWWN","IBGK","JPST","SCHQ","UBmain","IEI","USHY","AMGR","SHY","IBTO","HYGD","BWX","TBIL","IBGL","LQD","LLDR","159503","IBTL","UFIV","IBTR","TMV","VCSH","HYGU","IBTP","TYO","MUNX","CIVG","BND","BIL","TMF","BSV","NTSX","LFAV","MYCN","LFAL","RSSY","VTG","IBGC","XSVN","ZBmain","ZROZ","BK4585","TYA","TLTI","BBSB","LFBE","BNDW","TIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177384281","title":"道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=1177384281","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177384281?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:20","pubTimestamp":1788276028,"startTime":"0","endTime":"0","summary":"道明证券分析指出，美国财政部计划将10年至30年期国债的回购规模“至少翻倍”，若每次操作的最高回购金额设为40亿美元，则可能使10年期国债的期限溢价下降约5个基点。该机构利率策略师Molly...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAV","TMV","TLTX","XTWY","TLTM","SHY","TSYW","SPTL","FLGV","IBTM","TBF","TYA","IEI","SCHQ","IBTR","TLT","161027","LDRR","LFAR","NTSX","TBX","RSSY","BNDD","SGOV","LLDR","IBGL","TLTW","BBIB","LFBE","TBJL","IBTP","DWWN","VTG","LFAL","BBLB","BTYS","BWX","IBGK","IBTO","IBGC","BK4588","TFJL","TLH","TLTI","IBTQ","BWZ","ISHG","LFAU","IBGA","IBGM","IEF","IGOV","XSVN","BK4585","TTT","IBGB","LTTI","SHV","IBTL","BLV","PFIX","GOVZ","BBSB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBF\",params:#limit:6,delay:false,,,undefined,":[]}}