TRANSURBAN GROUP

13.250

-0.180-1.34%

Volume:5.44M

Turnover:72.24M

Market Cap:41.27B

PE:112.81

High:13.440

Open:13.300

Low:13.190

Close:13.430

52wk High:15.265

52wk Low:12.949

Shares:3.11B

Float Shares:3.10B

Volume Ratio:1.39

T/O Rate:0.18%

Dividend:0.69

Dividend Rate:5.20%

EPS(TTM):0.117

EPS(LYR):0.117

ROE:4.97%

ROA:2.11%

PB:5.34

PE(LYR):112.81

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TCL.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","market":"AU","secType":"STK","nameCN":"TRANSURBAN GROUP","latestPrice":13.25,"timestamp":1789622444454,"preClose":13.43,"halted":0,"volume":5435488,"delay":0,"changeRate":-0.013402829486224848,"nameEN":"TRANSURBAN GROUP","floatShares":3102840909,"shares":3114791614,"eps":0.117458,"marketStatus":"Trading","change":-0.18,"latestTime":"09-17 15:20:44 AEST","open":13.3,"high":13.44,"low":13.19,"amount":72238212,"amplitude":0.018615,"askPrice":13.26,"askSize":22586,"bidPrice":13.25,"bidSize":6469,"shortable":3,"etf":0,"ttmEps":0.117458,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":13.43,"dividendRate":0.052045,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.389175,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"TCL.AU","preClose":13.43,"auctionPrice":13.3,"auctionVolume":2803489,"auctionTime":1789603148781,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603148781}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","floatShares":3102840909,"roa":"2.11%","roe":"4.97%","lyrEps":0.117458,"volumeRatio":1.389175,"shares":3114791614,"dividePrice":0.6896,"high":13.44,"amplitude":0.018615,"preClose":13.43,"low":13.19,"week52Low":12.949,"pbRate":"5.34","psRate":"10.60","week52High":15.265,"institutionHeld":0,"latestPrice":13.25,"committee":-0.554707,"eps":0.117458,"divideRate":0.052045,"volume":5435488,"delay":0,"ttmEps":0.117458,"open":13.3,"prevYearClose":13.887,"prevWeekClose":13.72,"prevMonthClose":14.3,"prevQuarterClose":14.38,"fiveDayClose":13.6,"twentyDayClose":13.96,"sixtyDayClose":14.825,"dividendPayoutRate":5.874440225442285,"dividendGrowthYears":5,"dividendGrowthRate":0.06153846153846142,"fiveYearAvgDividendRate":0.045301194247187725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-06-29","symbol":"TCL.AU","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-18"},{"date":"2026-02-19","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-12-30","symbol":"TCL.AU","amount":0.34,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-24"},{"date":"2025-08-20","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755648000000,"name":null,"time":"","dateTimestamp":1755612000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-23","value":0.2040113,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-22","value":0.15,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-23","value":0.2382984,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-13","value":0.265,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TCL.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}