US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest Emerging Markets Buffer ETF - December

27.23

+0.04170.15%

Post-market: 27.230.00000.00%16:04 EDT

Volume:357

Turnover:10K

Market Cap:16.34M

PE:- -

High:27.23

Open:27.09

Low:27.09

Close:27.19

52wk High:27.40

52wk Low:23.19

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.56

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation

Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally

Emerging Market Stocks Log Biggest Jump Since 2008, Closing Out a Volatile Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TDEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TDEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDEC\",,,,,undefined,":{"symbol":"TDEC","market":"US","secType":"STK","nameCN":"FT Vest Emerging Markets Buffer ETF - December","latestPrice":27.2331,"timestamp":1789761600000,"preClose":27.1914,"halted":0,"volume":357,"hourTrading":{"tag":"盘后","latestPrice":27.2331,"preClose":27.2331,"latestTime":"16:04 EDT","volume":2,"amount":54.4662,"timestamp":1789761847617,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00153357311502897,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Post-Mkt","change":0.0417,"latestTime":"09-18 16:49:45 EDT","open":27.09,"high":27.2331,"low":27.09,"amount":9680,"amplitude":0.005263,"askPrice":40.78,"askSize":200,"bidPrice":13.6,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":27.1914,"sharesOutstanding":400002,"nav":26.96,"aum":16176053.92,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.2331,"preClose":27.2331,"latestTime":"16:04 EDT","volume":2,"amount":54.4662,"timestamp":1789761847617,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.558511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDEC\",,,,,undefined,":{"symbol":"TDEC","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.558511,"shares":600000,"dividePrice":0,"high":27.2331,"amplitude":0.005263,"preClose":27.1914,"low":27.09,"week52Low":23.1899,"pbRate":"--","week52High":27.4,"institutionHeld":0,"latestPrice":27.2331,"eps":0,"divideRate":0,"volume":357,"delay":0,"ttmEps":0,"open":27.09,"prevYearClose":24.1216,"prevWeekClose":27.2778,"prevMonthClose":27.1148,"prevQuarterClose":26.2733,"fiveDayClose":27.2778,"twentyDayClose":26.81,"sixtyDayClose":25.9992},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHE","CEZ","BK4585","RAYE","STXE","SPGM","EMMF","EMES","EVLU","JPEM","XC","DFEM","DMRE","EET","UEVM","FDEM","EMDM","GXUS","JEMA","EFFE","RWEM","REMG","PEMX","FEM","EJUL","EMEQ","AVXC","GEME","XSOE","VSGX","XCNY","UUP","EMOP","PXH","TJUN","BKEM","XXCH","XCEM","RISE","EMM","AVES","BREE","TSEP","BGEG","AVGE","SPEM","CWI","IXUS","TEMX","TLTE","EMXX","MFEM","EMKT","EBUF","AVSE","RFEM","TDEC","DFAE","EMMY","JHEM","QLVE","RNEM","SEEM","FRDM","BBEM","DWCR","WCME","KEM","EMEM","HEEM","EEV","FEMR","PIE","AVEM","DBEM","BUFE","GSEE","DEXC","EMGF","EQLT","FFEM","EUM","GEM","EJAN","MEM","EPEM","JADE","EMJL","FNDE","UMMA","ACWX","EAPR","VEXC","KVLE","BK4588","VEU","MEMX","OAEM","EEMV","QEMM","AEF","BCEM","TEMR","EOCT","BK4550","UDN","TMAR","DFEV","CGNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161933428","title":"Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161933428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161933428?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:54","pubTimestamp":1788209672,"startTime":"0","endTime":"0","summary":"Emerging market stocks are on track for their best August performance in over two decades, driven by the dollar-weakening trade and the broadening artificial intelligence rally, though escalating...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKEM","AEF","XCEM","FEM","DEXC","EOCT","DBEM","JADE","BK4585","VEXC","CEZ","DFEV","TJUN","EPEM","UDN","DMRE","ACWX","DFAE","HEEM","UEVM","DFEM","TLTE","EFFE","WCME","EMDM","RNEM","EMMF","REMG","XXCH","TEMX","EQLT","AVXC","AVSE","MEMX","XC","EMJL","BBEM","PEMX","BK4588","GXUS","VEU","AVEM","CWI","EMES","TSEP","FRDM","GEME","SEEM","MFEM","QLVE","FDEM","CGNG","GEM","OAEM","JPEM","SPGM","AVGE","AVES","EVLU","EJUL","MEM","RAYE","JHEM","EMXX","EMMY","FEMR","SCHE","DWCR","EEV","STXE","PXH","EBUF","QEMM","KEM","FNDE","EET","EMM","TMAR","GSEE","BCEM","SPEM","BK4550","BGEG","FFEM","EMOP","TDEC","KVLE","RWEM","EMKT","EMEM","IXUS","EJAN","PIE","EMEQ","UMMA","BREE","RISE","VSGX","EMGF","BUFE","EAPR","EEMV","XCNY","XSOE","EUM","JEMA","TEMR","RFEM","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154321211","title":"Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1154321211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154321211?lang=en_us&edition=fundamental","pubTime":"2026-08-01 07:04","pubTimestamp":1785539069,"startTime":"0","endTime":"0","summary":"Where to startEmerging market equities posted their largest single-day jump in nearly two decades on Friday, wrapping up a turbulent week and trimming their losses for the month. South Korea's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDM","BK4535","PIE","XXCH","KEM","PEMX","AEF","EMDM","EMMY","RWEM","XCNY","TMAR","MFEM","EMGF","SPEM","BKEM","VXUS","EMKT","IXUS","CGNG","TJUN","PXH","AVES","ACWX","SEEM","GEM","MKOR","EAPR","DMRE","BK4585","EEV","EEMV","JEMA","TDEC","KVLE","UMMA","GSEE","VEXC","EMOP","QLVE","DFEM","OAEM","TEMR","EWY","EQLT","EBUF","STXE","JHEM","DEXC","JADE","DFEV","SCHE","UEVM","BCEM","REMG","EJAN","GEME","FLKR","EPEM","VEU","DBEM","EMEM","DFAE","BGEG","RFEM","EMEQ","EMXX","HEEM","FFEM","EJUL","DWCR","BUFE","RNEM","AVXC","FEMR","CEZ","TEMX","BK4588","TLTE","AVGE","EMM","EFFE","AVSE","KORU","EET","EMES","SPGM","BK4550","CWI","XSOE","EUM","JPEM","FEM","EMMF","XC","TSEP","WCME","MEM","RISE","GXUS","FDEM","QEMM","EOCT","VSGX","RAYE","BBEM","AVEM","159571","BREE","XCEM","MEMX","EVLU","EMJL","FNDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145183167","title":"Emerging Market Stocks Log Biggest Jump Since 2008, Closing Out a Volatile Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1145183167","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145183167?lang=en_us&edition=fundamental","pubTime":"2026-08-01 06:10","pubTimestamp":1785535839,"startTime":"0","endTime":"0","summary":"Emerging market equities surged on Friday, recording their largest single-day gain in nearly two decades and putting a cap on a turbulent week, which helped narrow monthly losses. The South Korean...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAEM","JADE","EBUF","BCEM","STXE","XCNY","TMAR","SCHE","GEME","BKEM","AEF","GXUS","DMRE","EMM","WCME","XC","AVEM","KEM","TDEC","ACWX","FFEM","SPGM","VEXC","XXCH","EAPR","BK4550","EMGF","AVXC","UMMA","HEEM","EFFE","VSGX","GEM","DWCR","AVGE","EMXX","DBEM","IXUS","PEMX","JPEM","159571","FRDM","EEMV","SEEM","EOCT","XCEM","DEXC","BGEG","EPEM","MFEM","FNDE","QEMM","EMDM","EET","CWI","EUM","RWEM","EJAN","MEMX","RNEM","FEM","TLTE","EQLT","PIE","CEZ","EVLU","SPEM","KVLE","BK4585","QLVE","REMG","UEVM","TEMX","DFEM","EMJL","EMEM","RAYE","DFEV","MEM","EMES","AVES","EMMF","EMOP","AVSE","VEU","FDEM","JEMA","BK4588","EMMY","BUFE","EJUL","FEMR","PXH","DFAE","EEV","RFEM","TEMR","CGNG","JHEM","RISE","TJUN","BREE","EMEQ","TSEP","BBEM","EMKT","XSOE","GSEE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDEC\",params:#limit:6,delay:false,,,undefined,":[]}}