US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teads Holding

0.5048

-0.0425-7.77%

Volume:101.94K

Turnover:52.89K

Market Cap:49.50M

PE:-0.09

High:0.5305

Open:0.5140

Low:0.5026

Close:0.5473

52wk High:1.82

52wk Low:0.4200

Shares:98.07M

Float Shares:26.27M

Volume Ratio:0.83

T/O Rate:0.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.5064

EPS(LYR):-5.6911

ROE:-196.24%

ROA:-1.72%

PB:6.73

PE(LYR):-0.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Teads Strengthens Leadership Team with Two Senior Appointments

THOMSON REUTERS

Teads Expands Whale TV Partnership to Offer Global CTV HomeScreen Inventory Via Teads Ad Manager

Teads Expands Global Ctv Offering with Whale TV Partnership

THOMSON REUTERS

Teads Holding - Co and V Announce Multi-Year Strategic Partnership Through 2028

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TEAD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TEAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAD\",,,,,undefined,":{"symbol":"TEAD","market":"US","secType":"STK","nameCN":"Teads Holding","latestPrice":0.5048,"timestamp":1789760412722,"preClose":0.5473,"halted":0,"volume":101936,"delay":0,"changeRate":-0.07765393751141966,"floatShares":26269800,"shares":98065162,"eps":-5.506391,"marketStatus":"Trading","change":-0.0425,"latestTime":"09-18 15:40:20 EDT","open":0.514,"high":0.5305,"low":0.5026,"amount":52889.946195840006,"amplitude":0.050978,"askPrice":0.5231,"askSize":50,"bidPrice":0.5028,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.506391,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":0.5473,"preHourTrading":{"tag":"盘前","latestPrice":0.514,"preClose":0.5473,"latestTime":"09:20 EDT","volume":28,"amount":14.9359,"timestamp":1789737620159,"change":-0.0333,"changeRate":-0.060844,"amplitude":0.047323},"postHourTrading":{"tag":"盘后","latestPrice":0.5445,"preClose":0.5473,"latestTime":"19:59 EDT","volume":5836,"amount":3148.094425,"timestamp":1789689561611,"change":-0.0028,"changeRate":-0.005116,"amplitude":0.040928},"volumeRatio":0.828035,"impliedVol":1.0089,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAD\",,,,,undefined,":{"symbol":"TEAD","floatShares":26269800,"roa":"-1.72%","roe":"-196.24%","lyrEps":-5.691112,"volumeRatio":0.828035,"shares":98065162,"dividePrice":0,"high":0.5305,"amplitude":0.050978,"preClose":0.5473,"low":0.5026,"week52Low":0.42,"pbRate":"6.73","psRate":"0.04","week52High":1.82,"institutionHeld":0,"latestPrice":0.5048,"committee":0.333333,"eps":-5.506391,"divideRate":0,"volume":101936,"delay":0,"ttmEps":-5.506391,"open":0.514,"prevYearClose":0.7039,"prevWeekClose":0.4688,"prevMonthClose":0.502,"prevQuarterClose":0.7669,"fiveDayClose":0.4688,"twentyDayClose":0.6346,"sixtyDayClose":1.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"TEAD","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2026-05-07","symbol":"TEAD","fiscalQuarterEnding":"2026/03","expectedEps":-0.37,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2026-03-05","symbol":"TEAD","fiscalQuarterEnding":"2025/12","expectedEps":-0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-11-06","symbol":"TEAD","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-08-07","symbol":"TEAD","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1762488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEAD","date":"2026-09-17","current":-0.091675,"percent":0.996845,"low":-5.805897,"twenty":-2.562827,"median":-0.718716,"eighty":-0.146607,"high":-0.084689,"avg":-1.378246,"sd":1.597256,"marketCap":45178620},"quantilePoints":[{"date":"2025-06-13","current":-4.853805,"twenty":-5.01062,"median":-4.965816,"eighty":-4.898609,"marketCap":245180239},{"date":"2025-06-20","current":-4.723125,"twenty":-4.943414,"median":-4.853805,"eighty":-4.726859,"marketCap":238579232},{"date":"2025-06-27","current":-4.443098,"twenty":-4.853805,"median":-4.676454,"eighty":-4.454299,"marketCap":224434218},{"date":"2025-07-03","current":-5.003153,"twenty":-4.853805,"median":-4.676454,"eighty":-4.499104,"marketCap":252724246},{"date":"2025-07-11","current":-4.835136,"twenty":-5.003153,"median":-4.741794,"eighty":-4.536441,"marketCap":244237238},{"date":"2025-07-18","current":-5.059158,"twenty":-5.003153,"median":-4.741794,"eighty":-4.536441,"marketCap":255553249},{"date":"2025-07-25","current":-5.488533,"twenty":-5.04049,"median":-4.779131,"eighty":-4.592446,"marketCap":277242270},{"date":"2025-08-01","current":-4.723125,"twenty":-5.059158,"median":-4.835136,"eighty":-4.629783,"marketCap":238579232},{"date":"2025-08-08","current":-2.94186,"twenty":-5.04049,"median":-4.816468,"eighty":-4.592446,"marketCap":184239891},{"date":"2025-08-15","current":-2.790297,"twenty":-5.04049,"median":-4.760462,"eighty":-4.480435,"marketCap":174747942},{"date":"2025-08-22","current":-2.638651,"twenty":-5.003153,"median":-4.741794,"eighty":-2.94186,"marketCap":165250771},{"date":"2025-08-29","current":-2.653815,"twenty":-5.003153,"median":-4.695123,"eighty":-2.86612,"marketCap":166200489},{"date":"2025-09-05","current":-2.532498,"twenty":-5.003153,"median":-4.639117,"eighty":-2.750869,"marketCap":158602752},{"date":"2025-09-12","current":-2.532498,"twenty":-4.973283,"median":-4.592446,"eighty":-2.653815,"marketCap":158602752},{"date":"2025-09-19","current":-2.623486,"twenty":-4.965816,"median":-4.517772,"eighty":-2.623486,"marketCap":164301054},{"date":"2025-09-26","current":-2.517333,"twenty":-4.876207,"median":-4.443098,"eighty":-2.608321,"marketCap":157653035},{"date":"2025-10-03","current":-2.44151,"twenty":-4.853805,"median":-3.683187,"eighty":-2.559794,"marketCap":152904449},{"date":"2025-10-10","current":-2.471839,"twenty":-4.83887,"median":-2.911614,"eighty":-2.532498,"marketCap":154803884},{"date":"2025-10-17","current":-2.259534,"twenty":-4.835136,"median":-2.858538,"eighty":-2.517333,"marketCap":141507844},{"date":"2025-10-24","current":-2.335357,"twenty":-4.820202,"median":-2.759968,"eighty":-2.483971,"marketCap":146256430},{"date":"2025-10-31","current":-2.198876,"twenty":-4.816468,"median":-2.661397,"eighty":-2.471839,"marketCap":137708976},{"date":"2025-11-07","current":-0.852555,"twenty":-4.786598,"median":-2.653815,"eighty":-2.453642,"marketCap":75888517},{"date":"2025-11-14","current":-0.899333,"twenty":-4.764196,"median":-2.631069,"eighty":-2.374785,"marketCap":80052286},{"date":"2025-11-21","current":-0.675706,"twenty":-4.760462,"median":-2.608321,"eighty":-2.332324,"marketCap":60146619},{"date":"2025-11-28","current":-0.759365,"twenty":-4.749261,"median":-2.608321,"eighty":-2.298962,"marketCap":67593344},{"date":"2025-12-05","current":-0.663157,"twenty":-4.741794,"median":-2.593157,"eighty":-2.226172,"marketCap":59029611},{"date":"2025-12-12","current":-0.815995,"twenty":-4.730593,"median":-2.562827,"eighty":-1.864798,"marketCap":72634203},{"date":"2025-12-19","current":-0.817068,"twenty":-4.723125,"median":-2.540081,"eighty":-0.888607,"marketCap":72729674},{"date":"2025-12-26","current":-0.949635,"twenty":-4.700723,"median":-2.532498,"eighty":-0.860541,"marketCap":84529868},{"date":"2026-01-02","current":-0.754967,"twenty":-4.663386,"median":-2.517333,"eighty":-0.843042,"marketCap":67201913},{"date":"2026-01-09","current":-0.664659,"twenty":-4.644717,"median":-2.517333,"eighty":-0.800122,"marketCap":59163270},{"date":"2026-01-16","current":-0.732551,"twenty":-4.629783,"median":-2.487004,"eighty":-0.778821,"marketCap":65206573},{"date":"2026-01-23","current":-0.816639,"twenty":-4.629783,"median":-2.471839,"eighty":-0.759365,"marketCap":72691486},{"date":"2026-01-30","current":-0.715498,"twenty":-4.592446,"median":-2.471839,"eighty":-0.743384,"marketCap":63688587},{"date":"2026-02-06","current":-0.640848,"twenty":-4.592446,"median":-2.464257,"eighty":-0.738236,"marketCap":57043817},{"date":"2026-02-13","current":-0.768589,"twenty":-4.536441,"median":-2.44151,"eighty":-0.732551,"marketCap":68414393},{"date":"2026-02-20","current":-0.882279,"twenty":-4.506571,"median":-2.380851,"eighty":-0.737099,"marketCap":78534300},{"date":"2026-02-27","current":-0.846563,"twenty":-4.484169,"median":-2.350522,"eighty":-0.740209,"marketCap":75355122},{"date":"2026-03-06","current":-0.167061,"twenty":-4.450565,"median":-2.320193,"eighty":-0.740209,"marketCap":86382393},{"date":"2026-03-13","current":-0.138939,"twenty":-4.443098,"median":-2.297446,"eighty":-0.72914,"marketCap":71841357},{"date":"2026-03-20","current":-0.128136,"twenty":-4.428164,"median":-2.259534,"eighty":-0.724379,"marketCap":66255295},{"date":"2026-03-27","current":-0.123254,"twenty":-3.238441,"median":-2.191294,"eighty":-0.713932,"marketCap":63731010},{"date":"2026-04-02","current":-0.13235,"twenty":-2.941894,"median":-2.123053,"eighty":-0.701533,"marketCap":68434051},{"date":"2026-04-10","current":-0.127839,"twenty":-2.923712,"median":-1.047023,"eighty":-0.688899,"marketCap":66101726},{"date":"2026-04-17","current":-0.135505,"twenty":-2.893417,"median":-0.957518,"eighty":-0.678666,"marketCap":70065719},{"date":"2026-04-24","current":-0.139218,"twenty":-2.872186,"median":-0.941913,"eighty":-0.664273,"marketCap":71985327},{"date":"2026-05-01","current":-0.162087,"twenty":-2.857022,"median":-0.922929,"eighty":-0.653998,"marketCap":83810117},{"date":"2026-05-08","current":-0.168695,"twenty":-2.814561,"median":-0.895579,"eighty":-0.629114,"marketCap":84518332},{"date":"2026-05-15","current":-0.182149,"twenty":-2.7721,"median":-0.874289,"eighty":-0.191949,"marketCap":91259236},{"date":"2026-05-22","current":-0.220693,"twenty":-2.732672,"median":-0.85332,"eighty":-0.191949,"marketCap":110570230},{"date":"2026-05-29","current":-0.241988,"twenty":-2.696276,"median":-0.846563,"eighty":-0.199399,"marketCap":121239287},{"date":"2026-06-05","current":-0.222629,"twenty":-2.662914,"median":-0.823718,"eighty":-0.20598,"marketCap":111540144},{"date":"2026-06-12","current":-0.251668,"twenty":-2.653815,"median":-0.815995,"eighty":-0.207529,"marketCap":126088859},{"date":"2026-06-18","current":-0.251668,"twenty":-2.653815,"median":-0.806557,"eighty":-0.209078,"marketCap":126088859},{"date":"2026-06-26","current":-0.211014,"twenty":-2.653815,"median":-0.796261,"eighty":-0.211401,"marketCap":105720658},{"date":"2026-07-02","current":-0.157002,"twenty":-2.653815,"median":-0.782317,"eighty":-0.205206,"marketCap":78660049},{"date":"2026-07-10","current":-0.165501,"twenty":-2.638651,"median":-0.773415,"eighty":-0.18515,"marketCap":82917973},{"date":"2026-07-17","current":-0.155763,"twenty":-2.623486,"median":-0.766765,"eighty":-0.172723,"marketCap":78039304},{"date":"2026-07-24","current":-0.146916,"twenty":-2.623486,"median":-0.759365,"eighty":-0.168695,"marketCap":73606796},{"date":"2026-07-31","current":-0.140218,"twenty":-2.611354,"median":-0.757971,"eighty":-0.166749,"marketCap":70250892},{"date":"2026-08-07","current":-0.127567,"twenty":-2.608321,"median":-0.74317,"eighty":-0.160018,"marketCap":67506035},{"date":"2026-08-14","current":-0.120233,"twenty":-2.608321,"median":-0.740702,"eighty":-0.158105,"marketCap":63624677},{"date":"2026-08-21","current":-0.117601,"twenty":-2.608321,"median":-0.731532,"eighty":-0.156704,"marketCap":62232151},{"date":"2026-08-28","current":-0.087413,"twenty":-2.608321,"median":-0.728797,"eighty":-0.15561,"marketCap":46257336},{"date":"2026-09-04","current":-0.097606,"twenty":-2.584058,"median":-0.725151,"eighty":-0.152987,"marketCap":51650920},{"date":"2026-09-11","current":-0.088952,"twenty":-2.568893,"median":-0.722684,"eighty":-0.150592,"marketCap":47071277},{"date":"2026-09-17","current":-0.085375,"twenty":-2.562827,"median":-0.718716,"eighty":-0.146607,"marketCap":45178620}],"updateTime":1789760420540},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEAD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667644425","title":"Teads Strengthens Leadership Team with Two Senior Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2667644425","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667644425?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:00","pubTimestamp":1789473606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUA7N7VZ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593819","title":"Teads Expands Whale TV Partnership to Offer Global CTV HomeScreen Inventory Via Teads Ad Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593819","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593819?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:05","pubTimestamp":1789041943,"startTime":"0","endTime":"0","summary":"Teads expands Whale TV partnership to offer global CTV HomeScreen inventory via Teads Ad ManagerTeads expanded its partnership with Whale TV, making Whale TV HomeScreen and native CTV ad inventory ava","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL9JxWxf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","SG9999014039.USD","IE00BKPKM429.USD","NDAQ","SG9999014013.SGD","SG9999014021.USD","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","IE00BQXX3D17.EUR","BK4077","IE00B64PRP62.GBP","IE00BN0W2V16.EUR","IE00BQXX3F31.USD","BK4588","SG9999014005.SGD","IE00BGHQF748.EUR","LU0314104364.USD","BK4585","BK4112","IE00BN0W2W23.USD","BCDF","TEAD","IE00BQXX3C00.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666159873","title":"Teads Expands Global Ctv Offering with Whale TV Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2666159873","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666159873?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA1ZHPP2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TEAD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660462568","title":"Teads Holding - Co and V Announce Multi-Year Strategic Partnership Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2660462568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660462568?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:06","pubTimestamp":1787054799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TEAD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEAD\",params:#limit:6,delay:false,,,undefined,":[]}}