US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor Transformative Technologies ETF

33.35

0.0000

Volume:13

Turnover:434.07

Market Cap:6.67M

PE:- -

High:33.35

Open:33.35

Low:33.35

Close:33.35

52wk High:34.43

52wk Low:24.54

Shares:200.00K

Float Shares:200.00K

Volume Ratio:0.14

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuxin Technology Acknowledges Minor Market Share for Its Micro TEC Products

Jefferies Adjusts Toshiba TEC's Price Target to 4,800 Yen From 4,000 Yen, Keeps at Buy

MT Newswires Live

ADS-TEC Energy Raises $3 Million via Targeted Share Subscription to Simplify Capital Structure

ADS-TEC Energy Reshapes Capital Structure With Warrant Cancellations and $11.5 Million in April–May 2026 Equity Raises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEC\",,,,,undefined,":{"symbol":"TEC","market":"US","secType":"STK","nameCN":"Harbor Transformative Technologies ETF","latestPrice":33.3477,"timestamp":1789744042091,"preClose":33.3477,"halted":0,"volume":13,"delay":0,"changeRate":0,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 11:55:25 EDT","open":33.3477,"high":33.3477,"low":33.3477,"amount":434.068648,"amplitude":0,"askPrice":33.34,"askSize":300,"bidPrice":33.27,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":33.3477,"sharesOutstanding":225000,"nav":32.702972,"aum":6540594.36,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.3477,"latestTime":"16:10 EDT","volume":6,"amount":200.0862,"timestamp":1789675804469,"change":0.0123,"changeRate":0.000369,"amplitude":0},"volumeRatio":0.143496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEC\",,,,,undefined,":{"symbol":"TEC","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.143496,"shares":200000,"dividePrice":0,"high":33.3477,"amplitude":0,"preClose":33.3477,"low":33.3477,"week52Low":24.54,"pbRate":"--","week52High":34.4251,"institutionHeld":0,"latestPrice":33.3477,"eps":0,"divideRate":0,"volume":13,"delay":0,"ttmEps":0,"open":33.3477,"prevYearClose":28.47,"prevWeekClose":33.1697,"prevMonthClose":33.3071,"prevQuarterClose":33.5887,"fiveDayClose":33.1697,"twentyDayClose":32.76,"sixtyDayClose":31.9066},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175070197","title":"Fuxin Technology Acknowledges Minor Market Share for Its Micro TEC Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1175070197","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175070197?lang=en_us&edition=fundamental","pubTime":"2026-06-12 21:21","pubTimestamp":1781270481,"startTime":"0","endTime":"0","summary":"In a recent announcement regarding unusual stock price movements, Guangdong Fuxin Technology Co.,Ltd. (SH: 688662) disclosed that its current revenue is predominantly derived from the consumer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEC","BK0214","688662"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640305937","title":"Jefferies Adjusts Toshiba TEC's Price Target to 4,800 Yen From 4,000 Yen, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2640305937","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640305937?lang=en_us&edition=fundamental","pubTime":"2026-06-01 17:07","pubTimestamp":1780304874,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Toshiba TEC's Price Target to 4,800 Yen From 4,000 Yen, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639670544","title":"ADS-TEC Energy Raises $3 Million via Targeted Share Subscription to Simplify Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2639670544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639670544?lang=en_us&edition=fundamental","pubTime":"2026-05-30 05:20","pubTimestamp":1780089610,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy ( ($ADSE) ) has shared an update. On May 28, 2026, ADS-TEC Energy PLC entered into a subscription agreement with Svelland Global Tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-raises-3-million-via-targeted-share-subscription-to-simplify-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-raises-3-million-via-targeted-share-subscription-to-simplify-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635722988","title":"ADS-TEC Energy Reshapes Capital Structure With Warrant Cancellations and $11.5 Million in April–May 2026 Equity Raises","url":"https://stock-news.laohu8.com/highlight/detail?id=2635722988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635722988?lang=en_us&edition=fundamental","pubTime":"2026-05-13 06:44","pubTimestamp":1778625854,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy ( ($ADSE) ) has provided an update. In April and May 2026, ADS-TEC Energy undertook a series of capital structure actions involving ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-reshapes-capital-structure-with-warrant-cancellations-and-11-5-million-in-april-may-2026-equity-raises?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ads-tec-energy-reshapes-capital-structure-with-warrant-cancellations-and-11-5-million-in-april-may-2026-equity-raises?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TEC","BK4585","BK4215","EQR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEC\",params:#limit:6,delay:false,,,undefined,":[]}}