iShares Large Cap 10% Target Buffer Dec ETF

27.90

-0.0200-0.07%

Volume:2K

Turnover:49.35K

Market Cap:71.42M

PE:- -

High:27.90

Open:27.84

Low:27.84

Close:27.92

52wk High:28.27

52wk Low:24.24

Shares:2.56M

Float Shares:2.56M

Volume Ratio:4.32

T/O Rate:0.07%

Dividend:0.04

Dividend Rate:0.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Stock News

·

Aug 19

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

Deep News

·

Aug 01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TEND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TEND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEND\",,,,,undefined,":{"symbol":"TEND","market":"US","secType":"STK","nameCN":"iShares Large Cap 10% Target Buffer Dec ETF","latestPrice":27.9,"timestamp":1789747780018,"preClose":27.92,"halted":0,"volume":1772,"delay":0,"changeRate":-0.0007163323782236077,"floatShares":2560000,"shares":2560000,"eps":0,"marketStatus":"Trading","change":-0.02,"latestTime":"09-18 12:17:44 EDT","open":27.84,"high":27.9,"low":27.84,"amount":49354.133839999995,"amplitude":0.002149,"askPrice":27.92,"askSize":1000,"bidPrice":27.84,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":27.92,"sharesOutstanding":1920000,"nav":27.706629,"aum":70928970.24,"dividendRate":0.001287,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.905,"preClose":27.92,"latestTime":"16:10 EDT","volume":4,"amount":111.68,"timestamp":1789675804471,"change":-0.015,"changeRate":-0.000537,"amplitude":0},"volumeRatio":4.320978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEND\",,,,,undefined,":{"symbol":"TEND","floatShares":2560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.320978,"shares":2560000,"dividePrice":0.0359,"high":27.9,"amplitude":0.002149,"preClose":27.92,"low":27.84,"week52Low":24.24,"pbRate":"--","week52High":28.27,"institutionHeld":0,"latestPrice":27.9,"eps":0,"divideRate":0.001287,"volume":1772,"delay":0,"ttmEps":0,"open":27.84,"prevYearClose":25.45,"prevWeekClose":27.92,"prevMonthClose":27.9356,"prevQuarterClose":27.2375,"fiveDayClose":27.92,"twentyDayClose":27.7724,"sixtyDayClose":26.9001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEND\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"TEND","amount":0.03564,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"iShares Large Cap 10% Target Buffer Dec ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEND\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-29","value":0.03564,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSLC","NBCR","AEMS","LGLV","XPAY","MAYU","AUGT","FBY","SCHX","SH","USCA","XOEX","YSPY","DMAX","RSSY","BK4553","IWV","SPYI","AKRE","UOCT","APRD","APRP","BK4566","SPLV","XDJL","BK4588","TOPT","IFED","BCUS","AAUS","CPSP","GSLC","LCDS","FSST","SPYA","JULP","FELC","HEQT","SPXV","BUZZ","UXOC","HBTA","MKAM","AVUS","SCHB","BK4507","ESUM","EXEQ","KSPY","NPFE","BAMG","BK4581","SPY","PEPS","PJUS","SPYQ","OALC","SDS","CGUS","FAUG","CPSA","NOEQ","STRV","JUSA","PRCS","LCTO","AINT","IVV","SPXE","AVDG","BK4548","DCOR","APUE","SCHK","XDIV","USMC","BK4550","RMRC","ZJAN","IVVM","ILCB","SSUS","TOPC","HIBL","BLUC","INFO","METD","SPXL","VOO","SPXS","XYLG","JUNM","DFVE","SPXD","SPYM","WEEL","DYNF","SPYH","QVML","BK4579","SPUS","BLCR","BAFE","FLCC","DMAY","GSEW","PBUS","CDEI","LCG","LQAI","IYY","DFUS","AIOO","SIXA","DAK","JULQ","CSM","BK4585","CVSE","ZHDG","AMCA","BRES","AVLC","SPHQ","JHML","METW","OCTJ","RVRS","EPS","FINA","MXDU","QDCC","HKND","BK4508","HEGD","IWB","VV","BK4524","MMAX","IWL","UPSD","FFLC","SPUU","TSPA","PQXX","XTAP","OVL","AVDR","AJUL","BCHP","DVSP","BK4561","FEX","GSPY","ZAPR","NOVZ","DMRL","FSEP","FB","MARZ","ABIG","USEQ","PFDE","QLC","RSJN","SPBW","SLT","BK4554","TEND","QFF","VSL","FLRG","PMJN","SHUS","XRMI","PBSE","CFO","UXJL","UJUN","MFUS","RBUS","ZMAR","NULC","JLCO","METU","BK4077","PRMR","EDGU","AIUP","JOET","BUFP","FUNL","GOCT","SSPY","SSO","HLAL","ONEV","PALC","JANP","DSPY","BK4123","RSSE","LDRX","FBYY","DFAL","SGLC","XCHG","TACU","BK4533","BK4535","GRNY","BKLC","UBCB","HCMT","XYLE","SEPP","XTJA","ESGU","AFLG","UPRO","LRGF","TJAN","SEIQ","SPXU","EQRR","BK4525","PBNV","MAYC","TPLC","BRIF","UTRN","MBCC","XOEF","BK4503","PMMY","ROUS","SNAV","XUSP","TPLE","LRGC","SPYU","RWLC","AUGP","RKSG","SPYB","THRO","GUSE","TSYX","VOOX","GSUS","FDEC","JOYT","JUST","BK4573","IQSU","VUSE","XSPI","BEEX","GUSA","NZUS","QRFT","ROE","CPST","OMFL","DDTO","BK4551","USLX","ACLC","TOV","EQAL","BK4534","EDGE","FLQL","TILT","SMAX","GBXA","XVOL","ALRG","EQWL","USEW","FBL","SPDN","JQUA","BK4527","ALTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGH","SFY","GPIX","ESmain","IJR","LU0345770993.USD","UXJA","JULZ","NOBL","PSFD","BUFP","DGAP","TENM","FEBP","BK4134","AUGW","LU1868837136.USD","JANM","DLMY","XLG","DDFF","GSUS","LU2237443549.SGD","MAYT","LU2265009873.SGD","DDTJ","XDEC","DDFN","MMAX","SPYG","PBMR","VTHR","APRJ","DDFD","OEX","FNOV","PSMO","FAPR","DLFE","SPYB","CFO","CHAT","BOCT","CATH","BMAY","MAXJ","XSEP","ESUM","VTI","DDEC","BUFH","VIXmain","UDEC","JAJL","LU2237443465.HKD","JANZ","DDFZ","GJAN","AZAA","JULQ","CPST","MRCP","CPSN","JANT","STEN","BFRZ","PBFR","BJAN","AUGT","BFEW","CTJN","SPIN","VUG","PSMR","MSEP","BJUN","SPXL","HIBS","ZJAN","SPYM","DBSC","DMAX","DECM","SPYQ","BJUL","DECW","LRGC","ALLW","SNPE","SPYI","MESmain","ZAUG","DDTM","BK4581","MFEB","OCTW","SCHB","CPSL","IJH","PJUL","UMAR","VXX","IVE","SPYD","MART","VXMmain","SGLC","OVLH","OEF","TJUL","SPYC","HIBL","QBQV","UJUN","LU1791807156.HKD","HJUN","PBSE","FLAO","LU2237443895.HKD","DOCT","PMAY","TENJ","XAUG","CPSU","IE00B19Z3581.USD","ISPY","LU1894683348.USD","SPHD","SPDV","XDTE","JADB","ZALT","CTMA","LU1868836757.USD","SDS","NOVP","SPBX","NVBU","USMV","SVIX","VIXM","LU2237443382.USD","PMFB","GAPR","SEPW","DDFS","IE0004086264.USD","APRT","CMAY","DDTN","XJAN","FEBZ","PTL","IE00B19Z3B42.SGD","NVBW","UMAY","VEU","LGDX","PMJL","PBJL","161125","PBDE","DFEB","SPGP","MMAR","PSFO","LU0106831901.USD","DGJA","PSEP","ACWI","ROCY","XJUN","DDTF","TEND","HELO","XIJN","UAUG","DAPR","UPRO","PMAR","STRV","SPXS","VTV","AUGM","ZMAR","MARU","ARTY","PMOC","TOCT","XTJL","JULT","OALC","MARM",".SPX","DDTO","BFEB","PMJA","LU1868836591.USD","BNOV","DDTZ","DDTL","QDCC","LJAN","GMAR","SPMO","IE0004091025.USD","SPXU","SSO","LU1868837300.USD","PBAU","DDTD","LU2237443978.SGD","PSFJ","FJAN","LU2750360641.GBP","SIXO","LAPR","XSPI","XXX","ZJUL","BK4127","FEBM","LU2750360997.AUD","FLAG","PSMD","SPXD","JULM","ZJUN","LU1668664300.SGD","LU2471134796.USD","SIXJ","BALT","UAPR","PAUG","XUSP","VVIX","XDAP","FMAY","PMAU","XTJA","HJLY","PBAP","SPYH","APRQ","FLCE","HAPR","OCTB","PQXX","SPHQ","PBJA","LU0345770308.USD","QBSV","SVOL","BK4552","JUNW","PQXV","AJAN","RSPN","AGIX","LU0742534661.SGD","MAYU","IE00BFXG1179.USD","SPUC","LU0868494617.USD","SPYT","XCLR","PJAN","XJUL","APXM","TSYX","DECU","APRZ","BUFC","LU1894683264.USD","BSEP","FMAR","DSEP","LU2471134523.USD","VIXY","GJUN","VYLD","CTJL","SEPT","FEAC","JEPI","EMOT","TSPY","BKLC","JULC","LU0942090050.USD","NOEQ","DDSQ","AUGP","DSPY","SCHX","VV","EDGX","SH","SMAX","PMAP","LU0251142724.SGD","ABIG","LU0096364046.USD","BMAR","MAYZ","QBSF","TPAY","RAUS","CPSF","FEBW","FJUN","UVXY","CPSA","DLAG","AJUL","JANW","ZAPR","APRW","DDTY","APRD","JULB","XRMI","LU2237438978.USD","LU1804176565.USD","BXMX","BK4588","LU0061475181.USD","VYM","UFEB","UNOV","XYLD","JULD","UVIX","LU2471134952.CNY","DDFO","GS","BK4504","LU1868836914.USD","POCT","XBJA","SPYV","APRH","XDSQ","CPSP","WDTE","FOCT","BK4559","SEPU","GSX","BUFR","DDFY","UXOC","IVVW","NOVM","AAPR","XBAP","ZFEB","SPY","VXZ","OCTH","GBXA","APDB","AIPO","GSLC","SPDN","DNOV","XYLG","RSJN","PAPR","FEBU","JULU","RSSE","FHDG","ITOT","IE0002270589.USD","OCTZ","GDEC","BAPR","RSP","BAUG","VIX","ZOCT","SIXP","BUFX","GMAY","DECT","SPUU","JANJ","UXJL","BK4550","UJUL","NVBT","VOO","MAYW","FDEC","BK4533","PMDE","MOAT","DMRL","CPSY","ZSEP","LU2237443622.USD","GFEB","XDJL","PDEC","BK4196","DDFJ","ZDEK","BK4516","VSL","SIXD","FAUG","SQMX","FFEB","PMMY","BFXU","LU0048573561.USD","OEI","EDGE","MAYC","LU0251131958.USD","LJUL","UJAN","ACLC","BSTP","SPDF","CPSJ","RSPU","BDEC","SCHG","VOOG","PBOC","XBOC","SPUS","SVXY","IE00BSNM7G36.USD","SDTY","SEPZ","QTOC","SPYU","BUFD","XAPR","USSG","PSCX","LU2471134879.HKD","IVV","XPAY","PBP","GSEP","IE0034235188.USD","BUFZ","YSPY","OCTM","ETFT","SPLV","GBXB","IVW","OCTU","CJUN","BK4534","PJUN","AZBA","CPSR","JULW","LU0868494708.USD","RSPA","TVIXF","VBK","DECZ","GXLC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEND\",params:#limit:6,delay:false,,,undefined,":[]}}