US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Volt TSLA Revolution ETF

13.99

+0.37972.79%

Post-market: 13.90-0.0855-0.61%19:30 EDT

Volume:5K

Turnover:64.24K

Market Cap:15.38M

PE:- -

High:13.99

Open:13.80

Low:13.80

Close:13.61

52wk High:32.84

52wk Low:11.53

Shares:1.10M

Float Shares:1.10M

Volume Ratio:1.58

T/O Rate:0.42%

Dividend:4.90

Dividend Rate:35.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Falling EV Deliveries Aren’t a Problem for Tesla Stock

Option Focus | Tesla’s $37.24 Million Double-Long Put Combo and $6.2 Million ITM Put Buy Signal Aggressive Institutional Bearish Positioning

Market's Most Active Stocks on September 18: Intel Climbs 7.67% on Early 14A Node Trial Production Set for Q1 Next Year

Exchange Traded Funds Top 10 Volume Leaders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TESL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TESL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESL\",,,,,undefined,":{"symbol":"TESL","market":"US","secType":"STK","nameCN":"Simplify Volt TSLA Revolution ETF","latestPrice":13.9855,"timestamp":1789675200000,"preClose":13.6058,"halted":0,"volume":4628,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9855,"latestTime":"19:30 EDT","volume":11,"amount":153.684,"timestamp":1789687805779,"change":-0.0855,"changeRate":-0.006113,"amplitude":0},"delay":0,"changeRate":0.02790721604021812,"floatShares":1100001,"shares":1100001,"eps":0,"marketStatus":"Not Yet Opened","change":0.3797,"latestTime":"09-17 16:00:00 EDT","open":13.8,"high":13.9855,"low":13.8,"amount":64241.758568000005,"amplitude":0.013634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":13.6058,"sharesOutstanding":1325001,"nav":13.6151,"aum":14976284.38,"dividendRate":0.350577,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9855,"latestTime":"19:30 EDT","volume":11,"amount":153.684,"timestamp":1789687805779,"change":-0.0855,"changeRate":-0.006113,"amplitude":0},"volumeRatio":1.580601,"impliedVol":0.3786,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESL\",,,,,undefined,":{"symbol":"TESL","floatShares":1100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.580601,"shares":1100001,"dividePrice":4.903,"high":13.9855,"amplitude":0.013634,"preClose":13.6058,"low":13.8,"week52Low":11.5256,"pbRate":"--","week52High":32.84,"institutionHeld":0,"latestPrice":13.9855,"eps":0,"divideRate":0.350577,"volume":4628,"delay":0,"ttmEps":0,"open":13.8,"prevYearClose":17.25,"prevWeekClose":13.9694,"prevMonthClose":14.1501,"prevQuarterClose":16.6486,"fiveDayClose":13.8831,"twentyDayClose":13.5685,"sixtyDayClose":15.1315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TESL\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"TESL","amount":2.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"TESL","amount":1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TESL","amount":0.15,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"TESL","amount":0.15,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"TESL","amount":0.14824,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Simplify Volt RoboCar Disruption and Tech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TESL\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.04979,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.14824,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.15,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TESL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TESL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668964010","title":"Why Falling EV Deliveries Aren’t a Problem for Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964010","media":"Dow Jones","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668964010?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:21","pubTimestamp":1789654879,"startTime":"0","endTime":"0","summary":"Tesla stock was up again early Thursday, despite some new concern over EV deliveries.Shares of the electric vehicle and AI company were up 3.9% at $372.05, while S&P 500 and Dow Jones Industrial...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why Falling EV Deliveries Aren’t a Problem for Tesla Stock","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU0820561818.USD","LU0466842654.USD","BK4533","BK4516","IE00B1BXHZ80.USD","IDRV","LU2168564495.EUR","LU0708995401.HKD","SG9999015978.USD","LIT","STSLAmain","LU1914381329.SGD","LU0345770993.USD","LU0672654240.SGD","IE00BK4W5L77.USD","IE00B19Z8X17.USD","LU1429558221.USD","TESL","LU2168564065.EUR","IE00BK4W5M84.HKD","TSDD","TSLY","LU1066051225.USD","LU0820562030.AUD","WATS","ELOL","LU0719512351.SGD","LU2896262040.SGD","LU1267930730.SGD","TSLQ","LU2023250330.USD","LU2168563687.JPY","TSLR","LU2108987350.USD","TESC","LU0056508442.USD","LU0964807845.USD","IE0034235303.USD","TSII","LU2087621335.USD","LU2360106780.USD","LU1720051017.SGD","BK4592","BK4555","TSYY","LU1629891620.HKD","IE00BSNM7G36.USD","TSLA","LU2168564149.EUR","LU2236285917.USD","LU2756315664.SGD","BK4612","LU1366192091.USD","LU0316494557.USD","07766","TSLL","LU2750360997.AUD","LU1861220033.SGD","LU2456880835.USD","HK0000914686.HKD","LU1674673428.USD","BK4598","TLA","TSLI","LU1839511570.USD","LU2462157665.USD","SG9999015986.USD","BK4604","LU0133085943.USD","LU1435385759.SGD","LU2213496289.HKD","IE00B1XK9C88.USD","LU2756315318.SGD","LU2063271972.USD","09766","LU2250418816.HKD","TSLW","LU0077335932.USD","BK4551","LU2602419157.SGD","LU2360107168.USD","LU2326559502.SGD","LU2290526834.HKD","LU1066053197.SGD","LU0689472784.USD","LU0053666078.USD","LU0109391861.USD","LU1066051811.HKD","LU1674673691.USD","LU2168564222.USD","TSLT","SMOG","LU0823411888.USD","LU1232071149.USD","LU0820561909.HKD","SG9999015945.SGD","SG9999015952.SGD","LU0345770308.USD","IE00B19Z9505.USD","LU1551013342.USD","LU0320765059.SGD","TSLP","07366","LU1551013425.SGD","LU2471134879.HKD","TSLG","BK4548","BK4588","LU1852331112.SGD","LU0323591593.USD","LU0823414478.USD","LU0082616367.USD","TSLO","BK4550","HK0000914660.USD","LU0234570918.USD","LU2471134796.USD","TSLZ","LU1861559042.SGD","LU1145028129.USD","WANT","BK4099","LU0234572021.USD","LU2471134952.CNY","LU0097036916.USD","LU2249611893.SGD","LU0198837287.USD","IE00B19Z8W00.USD","LU2403377893.USD","BK4574","BK4581","LU2750360641.GBP","TSL","IE00BWXC8680.SGD","LU1066051498.USD","BK4543","LU2471134523.USD","LU2357305700.SGD","LU0345769631.USD","LU2417539215.USD","LU2420271590.USD","BK4585","BK4511","LU1720051108.HKD","BK4527","LU1548497426.USD","CRSH","LU0210536198.USD","LU0943347566.SGD","LU1778281490.HKD","FDRV","09366","LU0345769128.USD","LU1861558580.USD","TSLS","BK4534","LU0348723411.USD","TEST","IE00BJLML261.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189600569","title":"Option Focus | Tesla’s $37.24 Million Double-Long Put Combo and $6.2 Million ITM Put Buy Signal Aggressive Institutional Bearish Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=1189600569","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189600569?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:00","pubTimestamp":1789686047,"startTime":"0","endTime":"0","summary":"Tesla Inc closed at USD 366.20, up 2.27%.The session's large options trades pointed decisively bearish despite the positive stock move. A $37.24 million double-long put combination and a separate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU0820561818.USD","LU0345769631.USD","BK4548","LU0053666078.USD","LU2750360641.GBP","IE00B19Z9505.USD","LU2357305700.SGD","LU0345769128.USD","LU1551013342.USD","LU0077335932.USD","BK4534","LU1066053197.SGD","IE00BK4W5L77.USD","LU0210536198.USD","LU0820562030.AUD","LU2063271972.USD","FDRV","LU1861215975.USD","LU2602419157.SGD","CRSH","TESC","BK4592","LU0689472784.USD","LU2213496289.HKD","09766","TESL","LU1839511570.USD","BK4533","LU2023250330.USD","LU2108987350.USD","SG9999015986.USD","LU2750360997.AUD","RSEE","TSLO","WATS","TSLW","LU2290526834.HKD","BK4574","LU1674673691.USD","LU1551013425.SGD","LU0133085943.USD","LU2168564222.USD","QQQP","BK4581","TSLT","LU0820561909.HKD","LU2756315664.SGD","LU1145028129.USD","LU1435385759.SGD","LU0466842654.USD","TSLQ","LU0348723411.USD","TSII","LU1914381329.SGD","SG9999015978.USD","LU2456880835.USD","IE0034235303.USD","LU0316494557.USD","07366","LU0234570918.USD","LU0823414478.USD","LU2326559502.SGD","LU1066051498.USD","SG9999015945.SGD","LU1066051225.USD","LU1267930730.SGD","LU2087621335.USD","TSLA","LU0097036916.USD","TSLR","TEST","LU1861559042.SGD","SG9999015952.SGD","BK4585","LU2462157665.USD","TLA","09366","IE00B19Z8X17.USD","LU0109391861.USD","TSLS","LU0056508442.USD","LU2471134796.USD","LU1232071149.USD","LU2168564065.EUR","LU1778281490.HKD","TSLI","IE00BJLML261.HKD","LU2236285917.USD","LU2360107168.USD","IE00B1BXHZ80.USD","LU0823411888.USD","IE00B1XK9C88.USD","LU1674673428.USD","IE00BK4W5M84.HKD","ELOL","LU0082616367.USD","JULD","HK0000914660.USD","BK4527","BK4543","TSLL","LU1861220033.SGD","LU0964807845.USD","LU0345770308.USD","TSLY","LU0320765059.SGD","LU1066051811.HKD","LU0198837287.USD","07766","LU2249611893.SGD","BK4550","STSLAmain","LU2896262040.SGD","BK4099","HK0000914686.HKD","LU2417539215.USD","LU2250418816.HKD","SMOG","TSLP","LU1366192091.USD","BK4516","LU0708995401.HKD","BK4598","TSLG","IE00BWXC8680.SGD","TSDD","BK4604","LU1852331112.SGD","LU0345770993.USD","LU0672654240.SGD","BK4555","LU1548497426.USD","LU0943347566.SGD","TSLZ","LU2756315318.SGD","LU0234572021.USD","LU1429558221.USD","LU1861558580.USD","LU2168563687.JPY","BK4612","LU0323591593.USD","IE00BSNM7G36.USD","BK4551","BK4511","LU1720051017.SGD","LIT","LU1720051108.HKD","LU2168564495.EUR","LU2360106780.USD","LU0719512351.SGD","IE00B19Z8W00.USD","LU2168564149.EUR","TSL","LU2420271590.USD","BK4588","LU2403377893.USD","TSYY","IDRV","WANT","LU2471134523.USD","LU1629891620.HKD","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129001667","title":"Market's Most Active Stocks on September 18: Intel Climbs 7.67% on Early 14A Node Trial Production Set for Q1 Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1129001667","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129001667?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:53","pubTimestamp":1789682001,"startTime":"0","endTime":"0","summary":"Leading Thursday's trading volume, Micron Technology rose 5.50% to close at $977.50, with turnover reaching $21.414 billion. Ongoing concerns over tight memory chip supply remained in focus. Intel...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","LU2403377893.USD","LU2322448957.HKD","FDTX","LU0708995401.HKD","LU1280957306.USD","LU2089985449.USD","LU0211331839.USD","LU2168564065.EUR","GOGL","LU2360032135.SGD","MSFU","LU0187121727.USD","ONLN","SG9999015945.SGD","HULL","LU1670710661.SGD","LU0795875169.SGD","LU1400636657.SGD","BK4527","LU0289739343.SGD","LU2237443978.SGD","LU0072462426.USD","SMSFT2609","LU0211328371.USD","LU0426417589.USD","LU1267930730.SGD","LU2404859741.USD","LU0056508442.USD","GB00BDT5M118.USD","BK4139","LU2125154778.USD","LU0345774391.USD","METG","LU0354030438.USD","XNTK","AVGO","IE00B5TLWC47.USD","LU0265550946.USD","LU1852331112.SGD","BK4511","IE00B1XK9C88.USD","LU1244550577.SGD","LEGR","LU1691799644.USD","IE00B5949003.HKD","LU0965509283.SGD","LU1064131342.USD","BK4529","SG9999014575.USD","IE00B19Z3581.USD","LU0820561818.USD","IXN","LU0127658192.USD","IE0004445239.USD","LU2381873111.SGD","TSLW","IE00BYQQ9H92.USD","LU2041044095.USD","LU2746668461.USD","LU1206712785.SGD","SPTE","BK4505","PTF","LU1429558221.USD","LU2210150020.SGD","LU2290526834.HKD","LU2023250843.SGD","SG9999002232.USD","AAPU","BK4551","LU0912757837.SGD","LU1169590202.USD","IE00B42XCP33.USD","LU2242649171.HKD","LU0353189763.USD","NVDB","IE00BZ199S13.USD","SG9999015986.USD","IE000F7OJYX1.SGD","LU1066051811.HKD","LU2023251221.USD","LU1121112475.USD","LU1989772923.USD","LU2552382215.SGD","AVGC","LU0557290698.USD","USD","MSFT","SNDX","09766","AGOX","LU1670628061.USD","LU0985489474.SGD","LU1642822529.SGD","LU0106261372.USD","GOOY","09788","BK4592","SAAPLmain","LU1435385759.SGD","LU2294711713.HKD","TSLL","DTCR","LU1043141396.HKD","FCOM","LU0724617625.USD","SGXZ23171101.USD","CWVX","LU2272731782.SGD","LU1236620750.USD","LU2125909759.SGD","LU2250418816.HKD","LU2065170008.USD","BK4550","LU0496365809.HKD","LU0274383776.USD","LU2244417387.USD","LU2473716301.USD","BK4579","LU2637965513.SGD","LU0784383803.USD","AMZW","LU0894486033.HKD","LU2092937221.SGD","BK4170","LU0081259029.USD","LU1868837136.USD","TTEQ","LU2023250504.SGD","LU2063271972.USD","BK4532","LU0788109477.HKD","LU1066051225.USD","LU1496350502.SGD","LU1674673428.USD","LU0345768153.USD","BK4501","LU1778281490.HKD","IGV","LU0859254822.USD","IE0000B7K699.USD","LU2247934214.USD","LU0786609619.USD","LU1069344957.HKD","TSLO","LU1206713676.USD","CIBR","FBY","FTXL","LU0511384066.AUD","NVD2.UK","TSL","LU1791710400.SGD","MIC","TEST","TSDD","LU2750360997.AUD","BK4548","AAPY","CHAT","LU2602419157.SGD","LU1934455277.USD","LU2236285917.USD","TYLG","LU1670710588.SGD","LU2360108059.USD","LU0225283273.USD","LU1169589451.USD","LU1941712264.USD","LU2023250330.USD","IE00B4JS1V06.HKD","BK4604","SG9999001077.SGD","LU1582986433.USD","GXPC","LU0757359368.USD","DAMD","AMAA","LU0052756011.USD","LU2458330169.SGD","LU0552385451.USD","MSFX","IE00B775SV38.USD","LU0345769631.USD","QQQA","LU2756315318.SGD","LU2237443382.USD","LU0154236417.USD","SMH","INTC","LU0070302665.USD","TESC","AMZZ","LU1732800096.USD","BK4116","LU1366192091.USD","LU1188199696.SGD","LU1923623000.USD","AVL","AMDU","IE00BQXX3D17.EUR","3NVD.UK","LU1340139317.AUD","IE0004091025.USD","IE00BYXW3230.USD","LU0130517989.USD","LU2896262040.SGD","IE00BDRTCR15.USD","IE0004445015.USD","IE000ITXATA3.USD","SNVD.UK","LU1035773651.USD","TSLZ","BK4608","CRSH","LU0267386448.USD","BK4122","LU0048573561.USD","SAAPL2609","MSFL","LU0889566641.SGD","SMOG","IE00BQXX3F31.USD","LU1868836914.USD","LU1084165304.USD","MRVU","SMSFTmain","LU2764263203.CNY","LU1699723380.USD","LU1935042488.USD","LU0553294199.USD","LU1861220033.SGD","LU1301847155.USD","LU0149725797.USD","HK0000320264.USD","LU0203345920.USD","LU0354030511.USD","LU2860962120.EUR","LU0238689110.USD","LU0124676726.USD","SOXQ","GOOL","IE00B19Z3B42.SGD","IE00BHPRN162.USD","INTW","LU0094547139.USD","SG9999014914.USD","IE00BFSS7M15.SGD","LU0162691827.USD","LU0784385170.HKD","IE00BMPRXN33.USD","LU0726765562.USD","LU1551013342.USD","IE00BFSS8Q28.SGD","BK4576","LU0323591593.USD","TSLG","LU1564329628.SGD","LU2083900584.USD","BK4141","IE00BFXG0V08.USD","AMUU","LU1670756490.USD","LU1941712348.USD","FTEC","GOOGL","GTEK","LU0528227936.USD","IE00BJJMRX11.SGD","LU2505996509.AUD","WISE","LU2125154935.USD","LU1059921491.USD","LU0942090050.USD","LU0312595415.SGD","LU2100268510.USD","INT","DISK","AIPI","NVBS","LU1720051108.HKD","LU0795875086.SGD","LU0323240290.USD","CWII","LU0949170772.SGD","NVDG","AIQ","07766","LU2362541273.HKD","LU0133085943.USD","DELL","LU1323610961.USD","LU2133065610.SGD","LU2326559502.SGD","LU1582987324.SGD","LU2357125470.USD","LU1914381329.SGD","LU1571399168.USD","AMDY","LU2242650005.HKD","LU2098885051.SGD","LU2210149790.SGD","LU1989764748.USD","LU2360107168.USD","META","LU0095938881.EUR","LU0965508806.USD","LU2087625088.SGD","LU2249611893.SGD","SG9999001440.SGD","NVD3.UK","NVDD","SGXZ44715902.SGD","LU1894683264.USD","SMETA2609","LU2168564149.EUR","SG9999014898.SGD","LU0211327993.USD","MUG","LU0345770993.USD","LU0871640123.AUD","LU0395794307.EUR","IE00BBT3K403.USD","SG9999017495.SGD","SGXZ99366536.SGD","TRFK","LU1046421795.USD","IE00BJTD4N35.SGD","LU0444971666.USD","LU0256863811.USD","LU0879622024.SGD","LU0314106906.USD","AMD","LU0138981039.USD","CRWU","IE00BJLML261.HKD","LU1119994496.HKD","LU2168564222.USD","ABFL","LU1861127337.USD","BK4533","IE000WAW04H5.SGD","LU2065169927.USD","LU2108987350.USD","SGXZ31699556.SGD","LU1861558580.USD","LU1989771016.USD","LU1823568750.SGD","AVGG","SMU00main","LU2125909247.SGD","SG9999001424.SGD","LU2404859667.USD","CLSE","GGLL","LU0210533765.USD","LU1127390331.HKD","SNPE","LU1732799900.SGD","AAPL","FBYY","LU0069063385.USD","JGRO","LU0320765489.SGD","ESLG","LU1235295455.SGD","LU1803068623.USD","SAMZNmain","RSPC","IE00BGHQDM52.EUR","IE00BLSP4239.USD","LU0898699433.AUD","SMU002609","IE00BK4W5M84.HKD","LU0029864427.USD","LU1880398471.USD","BK4516","IE00BFXG1179.USD","LU0234570918.USD","LU0353189680.USD","LU1267930813.SGD","LU0472753341.HKD","SG9999018865.SGD","LU2106854487.HKD","07788","AVGX","CGBL","LU0320765059.SGD","LU1074936037.SGD","LU1181866309.USD","LU1564329461.SGD","LU1821325948.USD","LU1316542783.SGD","LU1267930227.SGD","AMZD","LU1934455863.HKD","LU2089284900.SGD","LU2102340556.USD","LU1989773731.SGD","IE00BJJMRY28.SGD","LU2420271590.USD","ILDR","LU0289960550.SGD","LU2097344431.USD","BK4588","LU0128525929.USD","BK4525","AAPE","LU2357627491.SGD","SMHX","LU0276348264.USD","LU1037948541.HKD","SAMD0main","NVDS.UK","LU2452424414.USD","LU2462591350.SGD","NVDW","LU2430703178.SGD","BK4573","IE00BDCRKT87.USD","LU0823414551.USD","EFIV","NVDU","TSII","LU2272731600.USD","LINT","LU0345770308.USD","TRUC","LU1162221912.USD","SG9999003800.SGD","LU1506573853.SGD","LU2361044949.HKD","SG9999015978.USD","LU2756315664.SGD","SAVGO2609","BK4575","LU0672654240.SGD","LU0708994859.HKD","LU0011850046.USD","SGXZ51526630.SGD","LU1861215975.USD","LU0143551892.USD","SOXX","DRIV","LU0203347892.USD","LU0266013472.USD","IE0034235303.USD","LFGY","HAKY","IE00B3S45H60.SGD","LU1242518931.SGD","SG9999014542.SGD","CNAV","BK4612","LU2357305700.SGD","BK4097","AIS","SG9999002224.SGD","LU1235294995.USD","LU2092627202.USD","LU0061475181.USD","LU0456855351.SGD","LU1496350171.SGD","HK0000532082.HKD","LU1720051017.SGD","SOXY","SMETAmain","VT","IE0009G5SDU7.USD","07388","LU1221951046.USD","LU2720916845.USD","BK4077","LU1261432733.SGD","BK4503","LU0950375773.USD","LU1934455194.USD","LU2028103732.USD","LU0109391861.USD","LU2237443465.HKD","CNEQ","LU0689472784.USD","TSLT","LU0345769128.USD","LU1974910355.USD","IE000SO60NU8.SGD","IE000W1ABFV2.USD","TSLI","TEK","LU2275660780.HKD","HK0000304797.USD","IE0034235188.USD","LU0980610538.SGD","AMDL","IE000Q6AESB8.SGD","LU1815333072.USD","LU2286300806.USD","DLLL","LU2746668974.SGD","LU1718418525.SGD","LU2764262908.HKD","LU2506952170.USD","STSLA2609","IE00BVYPNQ40.USD","LU0289941410.SGD","IE000BZT7R73.USD","LU0444973449.USD","SG9999018857.SGD","LU1670711040.USD","LU0648001328.SGD","FBX","LU2361045086.USD","NVIW.SI","LU0302445910.USD","LU1153585028.USD","LU0417517546.SGD","IE00B19Z8X17.USD","LU0320765646.SGD","LU1032955483.USD","BK4534","BK4543","LU2461242641.AUD","GAMR","IE0002270589.USD","METV","LU1037948897.HKD","LU2433249047.HKD","APLY","LU0965509101.SGD","BK4596","LU0979878070.USD","MUU","LU0077335932.USD","LU2506952097.USD","IE00BN29S564.USD","LU3102509885.SGD","LU2168563687.JPY","STSLAmain","AVGU","BK4524","LU2054465674.USD","VGT","LU2462591277.SGD","HK0000304805.HKD","TSLQ","IE00B19Z8W00.USD","LU0861579265.USD","IE00BD6J9T35.USD","LU2237957902.USD","MUD","SAMZN2609","IE00B7SZLL34.SGD","LU0878866978.SGD","LU1839511570.USD","LU2430703251.USD","IE00B19Z9Z06.USD","BK4574","LU2471134523.USD","NVDA","LU0079474960.USD","LU2456880835.USD","LU0690374961.EUR","LU1116320737.USD","LU0053666078.USD","LU1585245621.USD","LU0157215616.USD","MSFO","LU0882574139.USD","IE00BZ1G4Q59.USD","LU0048584097.USD","BK4581","BK4528","IE000YTNTUN2.SGD","BK4577","IE0034235295.USD","LU1868836591.USD","LU2237957811.SGD","HK0000306701.USD","LU0210528500.USD","IE00BWXC8680.SGD","SAMD02609","LU2111349929.HKD","LU2506951792.HKD","LU0784385840.USD","LU0234572021.USD","LU0742534661.SGD","SG9999014906.USD","LU1623119135.USD","LU0784384876.USD","NVD","TESL","LU0107464264.USD","LU1564329115.USD","LU0171293334.USD","IE0004086264.USD","LU1066053197.SGD","LU2237443895.HKD","IE00B894F039.SGD","LU0823417737.USD","LU0070217475.USD","LU0738911758.USD","IE0003U64NQ7.SGD","LU1003077747.HKD","LU1633808545.USD","LU1697837992.HKD","LU0466842654.USD","LU2264538146.SGD","ARTY","STSLAmain","LU2487616109.SGD","LU2764263039.SGD","AMZY","LU1861559042.SGD","EMSF","IETC","LU0719512351.SGD","LU2347655156.SGD","CHPX","LU1201861165.SGD","LU1069347547.HKD","04335","BK4549","GB00B4LPDJ14.GBP","BK4535","LU2191332357.HKD","WATS","LU0265550359.USD","LU0690374615.EUR","GNRC","LU2047632596.USD","AMZG","AMZN","LU0820562030.AUD","LU1303367103.USD","BK4096","GOOX","BK4571","IE00BJTD4V19.USD","LU0310800379.SGD","LU0820561909.HKD","LU1201861249.SGD","LU1989772840.SGD","LU2213496289.HKD","LU2505996681.GBP","LU1868837300.USD","LU1935043023.USD","LU1236620834.HKD","LU0096364046.USD","LU1935042991.SGD","LU1979441026.SGD","LU0323239441.USD","LU2413666699.HKD","LU0868494708.USD","LU2125909916.SGD","LU1202635105.USD","FBL","LU2362541513.USD","TDIV","LU0476273544.USD","LU1228905540.USD","GOOP","LU1035775433.USD","IE00BMPRXR70.SGD","LU1951200564.SGD","LU2413666426.HKD","LU0683600562.USD","LU2271345857.HKD","LU2237443549.SGD","LU0068578508.USD","LU2089283258.USD","TSLA","BK4507","BK4515","LU0006306889.USD","LU0308772762.SGD","IE00BGHQF631.EUR","LU2491050071.SGD","BK4585","CRWG","MUZ","IE00BYV24P56.USD","IOSX","LU2298321311.HKD","LU2211815571.USD","LU1803068979.SGD","LU1548497426.USD","LU1430594728.SGD","HK0000819398.USD","IE00BKVL7J92.USD","LU2322448791.USD","XLC","LU1043141123.HKD","LU0757359954.USD","AAPW","SG9999011175.SGD","AVS","MSFW","BK4566","TSLP","GOOW","LU2394011477.USD","LU2491050154.USD","BK4555","LU1645745479.HKD","WLDR","LU1935043536.SGD","LU1291159041.SGD","LU2065171311.SGD","IE00B775H168.HKD","LU2430703095.HKD","IE00BDGV0183.EUR","IE00BQXX3C00.GBP","LU0889565833.HKD","USAW.SI","LU2361044865.SGD","MULL","LU1923622614.USD","LU2355687059.USD","BK4602","IE00BLSP4452.SGD","TLA","LU1144417596.USD","IE00BKDWB100.SGD","BK4553","LU1242518857.USD","LU1923622291.USD","LU0426412945.USD","LU1551013425.SGD","LU1935042215.USD","AAPX","CQTM","LU0689626769.HKD","LU1564329032.USD","CGDG","LU0215105999.USD","WUGI","LU0477156797.USD","LU0661504455.SGD","LU2279689827.SGD","TSLY","WANT","LU0289961442.SGD","OGIG","LU0477156953.USD","LU1804176565.USD","LU1868836757.USD","AMZU","RTH","IE00B3PB1722.GBP","INYY","LU2237443622.USD","LU2360106780.USD","SOCL","MUYY","GGLS","IE00BVYPNV92.GBP","NULC","LU0823434740.USD","LU1366333091.USD","LU1400636491.USD","LU1791710582.SGD","METQ","MSFY","SG9999014567.USD","ANV","USXF","IE00BFMHRM44.USD","BK4567","LU1400636574.HKD","LU2543165471.USD","AMZO","AVGW","MSFC","LU0960925559.SGD","METD","TSLR","BK4514","AZYY","SG9999015341.SGD","LU1489326972.SGD","IE00BVYPNP33.GBP","LU1066051498.USD","CGGO","LU0823434583.USD","LU0061474960.USD","GB00B4QBRK32.GBP","HBMX","LU2087621335.USD","LU2317271919.USD","LU0348723411.USD","LU0097036916.USD","LU2065171402.SGD","SGXZ81514606.USD","LU0347712357.USD","LU0072461881.USD","LU2097829019.USD","LU2471134796.USD","LU2954938101.SGD","LU1983260115.SGD","NVDX","LU0642271901.SGD","LU2237438978.USD","LU1989763005.USD","IE00B1BXHZ80.USD","LU0256863902.USD","ROM","AMDS","CORD","LU2552382132.HKD","XDAT","LU0545562505.USD","CRWV","LU0823421333.USD","IE00BMPRXQ63.HKD","MSFD","LU1814569148.SGD","LU2471134952.CNY","LU2417539215.USD","LU1670711123.USD","BK4099","LU1267930573.SGD","BK4561","LU1670627923.USD","LU0158827781.USD","IE00BZ9MQY76.HKD","AMDC","BK4598","HK0000914660.USD","LU0321505439.SGD","LU0823414478.USD","FDRV","IE00BMCWC346.EUR","LU0648000940.SGD","FXL","LU0965509010.AUD","LU1228905037.USD","LU2211814178.USD","LU0211326839.USD","LU2168564495.EUR","NVYY","SG9999004303.SGD","SG9999014880.SGD","LU2265009873.SGD","NVDQ","IE00BN8TJ469.HKD","SG9999015358.SGD","BK4512","IE000M9KFDE8.USD","SNVDA2609","LU2347655073.USD","THMR","LU1992135472.HKD","BK4220","BAI","BK4559","LU1582987597.SGD","LU1951198990.SGD","LU0823417653.USD","LU2097344357.USD","LU0251132253.USD","LU1712237335.SGD","SKYY","LU2931357623.SGD","LU1917777945.USD","LU0203202063.USD","LU0130103400.USD","LU1878469433.USD","LU0823421416.USD","LU2148611432.USD","LU2491049909.HKD","LU2077746001.SGD","LU0080751232.USD","LU1196500208.SGD","LU1721428933.USD","BK4554","ESUM","IE000MB6IJN5.SGD","LU0130102774.USD","LU2506951875.HKD","CLIX","LU1032466523.USD","LU0251131958.USD","GOU","IE000KEQY171.SGD","LU1244550221.USD","BK4605","LU0985320562.USD","LU1267930490.SGD","LU1815336760.USD","LIT","CNRG","LU1883839398.USD","LU0345768740.USD","LU0976567544.SGD","PSI","SGXZ80539844.SGD","IE00B19Z9505.USD","LU0096362180.USD","LU2750360641.GBP","BK4504","LU2552382058.USD","HK0000320223.HKD","LU0957808578.USD","LU0082616367.USD","LU2462157665.USD","LU2506951958.HKD","MU","AIFD","LU1116320901.HKD","LU0158827948.USD","NVDY","RULE","LU1629891620.HKD","IE0001KFT4U8.USD","LU1221951129.SGD","LU0314104364.USD","LU2471134879.HKD","MVLL","SHOC","LU0251142724.SGD","SG9999014559.SGD","SINTCmain","CRWX","NVDS","LU0640476718.USD","IE00BSNM7G36.USD","07366","09366","LU0130518102.USD","NVDL","BK4587","IE00BVYPNW00.USD","LU0994945656.USD","MRVX","LU0345774631.USD","AMDD","FAI","VOX","LU0545039389.USD","LU0211326755.USD","LU0210536198.USD","IE0009356076.USD","AAPD","BOBP","BK4538","LU0198837287.USD","LU0964807845.USD","LU0203201768.USD","LU0792757196.USD","LU0321505868.SGD","IE00BK4W5L77.USD","LU0310799852.SGD","LU2092937148.SGD","CMAG","IE00B7KXQ091.USD","LU1992135399.USD","NVDO","BK4614","LU0868494617.USD","METW","AMDG","DRMY","IE00BKPKM429.USD","LTL","LU1674673691.USD","LU2095319765.USD","LU2999663052.SGD","DIPS","LU0787776722.HKD","AMDW","LU1989764664.SGD","IDRV","LU2125909593.SGD","TTXU","LU0342679015.USD","MRVL","SG9999015952.SGD","LU2458330243.SGD","LU0316494557.USD","AMZP","LU1880398554.USD","IE00B3M56506.USD","TSLS","ELOL","AMYY","LU1988902786.USD","IE0005OL40V9.USD","LU0170899867.USD","LU0175139822.USD","LU0310800965.SGD","LU0128525689.USD","LU0957791311.USD","LU1232071149.USD","HK0000306685.HKD","LU0208291251.USD","LU1894683348.USD","CHPS","LU2211817866.USD","LU1582986359.USD","LU2463028550.USD","LU0390134368.USD","LU2272731865.HKD","LU2048586759.USD","NVC","LU0109392836.USD","EGGY","XLK","SNVDAmain","HK0000914686.HKD","IE00B4YYXB79.USD","LU0943347566.SGD","SAVGOmain","LU1935043452.HKD","LU0894485498.HKD","LU0061474705.USD","LU1145028129.USD","LU0433182093.SGD","LU2592432038.USD","LU0057025933.USD","LU1244550494.USD","IE00B3SWFQ91.USD","TSYY","LU1334329650.SGD","NVII","LU0949170426.SGD","LU0494093205.USD","2NVD.UK","LU0823411888.USD","AAPB","MACW.SI","LU2362540622.SGD","METU","LU0174119429.USD","09388","SG9999000418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997229","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997229?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:37","pubTimestamp":1789681020,"startTime":"0","endTime":"0","summary":"Direxion TSLA Bull 2X     TSLL          9.71   0.40   4.30     70,545,817. ProShares Bitcoin ETF     BITO         10.28   0.06   0.59     67,157,121. GrShr 2x Sh NVDA Daily    NVD           3.94  -0.21  -5.06     64,638,602. Leverage 2X Lg TSLA Dly   TSLG          4.83   0.21   4.55     60,857,483. Direxion Semicon Bl 3x    SOXL        114.82  10.85  10.44     55,849,422. Direxion Semicon Br 3x    SOXS         44.99  -5.12 -10.22     50,208,110. State Street SPDR S&P 500 SPY         762.60   8.55   1.13     49,489,300. iShares iBoxx $ HY Cp Bd  HYG          78.72   0.30   0.38     45,333,789. ProSh UltraPro Shrt QQQ   SQQQ         38.53  -2.08  -5.12     44,996,613. iSh 20+ Year Treasury Bd  TLT          81.78   0.90   1.11     41,569,589","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09366","TSLI","TSLW","TSII","SOXX","TSLO","TSLQ","ELOL","TSYY","TSLY","07366","TESC","TSLZ","TSLL","TLA","TSLT","TSDD","09766","TEST","TSLR","TSLA","CRSH","SOXS","07766","SOXL","TESL","TSL","TSLG","TSLS","TSLP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":75,"pageCount":1,"totalSize":299,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TESL\",params:#limit:6,delay:false,,,undefined,":[]}}