AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TOURISM HOLDINGS LTD

2.200

+0.0502.33%

Volume:4K

Turnover:9K

Market Cap:486.42M

PE:15.73

High:2.200

Open:2.200

Low:2.200

Close:2.150

52wk High:2.395

52wk Low:1.520

Shares:221.10M

Float Shares:169.38M

Volume Ratio:0.61

T/O Rate:0.00%

Dividend:0.06

Dividend Rate:2.77%

EPS(TTM):0.140

EPS(LYR):0.140

ROE:6.55%

ROA:3.99%

PB:0.94

PE(LYR):15.73

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tourism Holdings Logs Earnings in Fiscal 2026, Revenue Down

MT Newswires Live

Tourism Holdings Raises Fiscal 2026 Underlying Net Profit Outlook; Shares Up 3%

MT Newswires Live

Tourism Holdings Grants Due Diligence Access to BGH-Trouchet Consortium

MT Newswires Live

Tourism Holdings Receives Additional Non-Binding Takeover Offer From Unnamed 'Credible Strategic' Buyer

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/THL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"THL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"THL.AU\",,,,,undefined,":{"symbol":"THL.AU","market":"AU","secType":"STK","nameCN":"TOURISM HOLDINGS LTD","latestPrice":2.2,"timestamp":1789539120000,"preClose":2.15,"halted":0,"volume":3938,"delay":0,"changeRate":0.023255813953488497,"nameEN":"TOURISM HOLDINGS LTD","floatShares":169376972,"shares":221098068,"eps":0.13984048672143287,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"09-16 16:12:00 AEST","open":2.2,"high":2.2,"low":2.2,"amount":8664,"amplitude":0,"askPrice":2.4,"askSize":3500,"bidPrice":2.15,"bidSize":1462,"shortable":3,"etf":0,"ttmEps":0.13984048672143287,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"listingDate":1669726800000,"exchange":"ASX","adjPreClose":2.15,"dividendRate":0.027682,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.6102250744386649,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"THL.AU","preClose":2.15,"auctionPrice":2.2,"auctionVolume":130,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538995193}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"THL.AU\",,,,,undefined,":{"symbol":"THL.AU","floatShares":169376972,"roa":"3.99%","roe":"6.55%","lyrEps":0.13984,"volumeRatio":0.6102250744386649,"shares":221098068,"dividePrice":0.0609,"high":2.2,"amplitude":0,"preClose":2.15,"low":2.2,"week52Low":1.52,"pbRate":"0.94","psRate":"0.71","week52High":2.395,"institutionHeld":0,"latestPrice":2.2,"committee":-0.410721,"eps":0.13984048672143287,"divideRate":0.027682,"volume":3938,"delay":0,"ttmEps":0.13984048672143287,"open":2.2,"prevYearClose":2.263,"prevWeekClose":2.18,"prevMonthClose":2.27,"prevQuarterClose":2.3,"fiveDayClose":2.24,"twentyDayClose":2.35,"sixtyDayClose":2.09,"dividendPayoutRate":0.5002155560700599,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.11591204707339738,"fiveYearAvgDividendRate":0.06899342959530384},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"THL.AU","amount":0.104167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-18","defaultRemindTime":1789603200000,"name":"TOURISM HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-18","currency":"NZD","dateTimestamp":1789567200000,"payDate":"2026-10-02"},{"market":"AU","date":"2026-08-25","symbol":"THL.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787580000000,"reportTimeType":"","actualEps":null},{"date":"2026-03-26","symbol":"THL.AU","amount":0.0352941,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-27","name":"TOURISM HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-27","currency":"NZD","dateTimestamp":1774443600000,"payDate":"2026-04-10"},{"date":"2025-09-18","symbol":"THL.AU","amount":0.04,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-19","defaultRemindTime":1758153600000,"name":"TOURISM HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-19","currency":"NZD","dateTimestamp":1758117600000,"payDate":"2025-10-03"},{"date":"2025-03-20","symbol":"THL.AU","amount":0.029411700000000002,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-21","name":"TOURISM HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"NZD","dateTimestamp":1742389200000,"payDate":"2025-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.15,"currency":"NZD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-04-05","value":0.045,"currency":"NZD"},{"executeDate":"2024-09-19","recordDate":"2024-09-20","paymentDate":"2024-10-04","value":0.05,"currency":"NZD"},{"executeDate":"2025-03-20","recordDate":"2025-03-21","paymentDate":"2025-04-04","value":0.029411700000000002,"currency":"NZD"},{"executeDate":"2025-09-18","recordDate":"2025-09-19","paymentDate":"2025-10-03","value":0.04,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662209955","title":"Tourism Holdings Logs Earnings in Fiscal 2026, Revenue Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209955","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209955?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:39","pubTimestamp":1787607599,"startTime":"0","endTime":"0","summary":"Tourism Holdings  logged NZ$0.1735 in earnings per share for the fiscal 2026, compared with a loss of NZ$0.1172 a year ago, a Tuesday filing showed.For the 12 months ended June 30, revenue was NZ$852.9 million versus NZ$894.1 million previously, the dual-listed tourism operator added.The board declared a final dividend of NZ$0.075 per share, up from NZ$0.04 a year earlier, payable Oct. 2 to shareholders on record as of Sept. 18.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7161","BK7125","THL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653794684","title":"Tourism Holdings Raises Fiscal 2026 Underlying Net Profit Outlook; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653794684","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653794684?lang=en_us&edition=fundamental","pubTime":"2026-07-23 07:52","pubTimestamp":1784764336,"startTime":"0","endTime":"0","summary":"Tourism Holdings (NZE:THL, ASX:THL) now expects fiscal 2026 underlying net profit after tax (NPAT) from continuing operations of around NZ$46 million, up from its previous guidance range of NZ$40 mill","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNZ.NZ","T10G.NZ","THL.AU","NZG.NZ","NZ20C.NZ","BK7161","BK7125","NZT.NZ","NZ50G.NZ","FNZ.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648636881","title":"Tourism Holdings Grants Due Diligence Access to BGH-Trouchet Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2648636881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648636881?lang=en_us&edition=fundamental","pubTime":"2026-07-03 05:33","pubTimestamp":1783027983,"startTime":"0","endTime":"0","summary":"Tourism Holdings  entered into a confidentiality agreement with a consortium led by BGH Capital and the family interests of Luke and Karl Trouchet, enabling due diligence on a potential acquisition at an indicative all-cash offer of at least NZ$3.10 per share, according to Friday filing with the New Zealand bourse.The company said granting due diligence access does not mean board support or a commitment to a deal, adding that there is no assurance that either the consortium's revised offer or a strategic buyer's proposal will result in a transaction.The company added that shareholders are not required to take any action at this stage.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7125","BGH","BK7161","THL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646844840","title":"Tourism Holdings Receives Additional Non-Binding Takeover Offer From Unnamed 'Credible Strategic' Buyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2646844840","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646844840?lang=en_us&edition=fundamental","pubTime":"2026-06-25 06:41","pubTimestamp":1782340915,"startTime":"0","endTime":"0","summary":"Tourism Holdings  received an additional non-binding indicative offer from an unnamed \"credible strategic\" buyer to acquire 100% of the company at a proposed price of NZ$3.30 to NZ$3.40 per share, according to a Thursday filing with the New Zealand and Australian bourses.The proposal is subject to customary conditions, including due diligence, board approval, regulatory and third-party consents, and unanimous board recommendation, subject to standard fiduciary carve-outs, per the filing.The company has allowed the bidder to conduct due diligence under a confidentiality agreement while emphasizing that no decision has been made and there is no assurance that a transaction will proceed, the filing said.The company is also engaged in discussions with the BGH consortium on a similar confidentiality agreement to support due diligence, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7161","BK7125","THL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}