US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ROBO Global Artificial Intelligence ETF

92.04

+2.773.11%

Post-market: 90.12-1.9200-2.09%17:10 EDT

Volume:14.74K

Turnover:1.35M

Market Cap:457.87M

PE:- -

High:92.09

Open:91.00

Low:90.87

Close:89.27

52wk High:94.58

52wk Low:55.58

Shares:4.97M

Float Shares:4.97M

Volume Ratio:0.69

T/O Rate:0.30%

Dividend:0.13

Dividend Rate:0.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DarkHorse Technologies completes rebrand, shifts to AI infrastructure

Crusoe raises $3.9B Series F at $30.9B post-money valuation

CoreWeave Stock Falls as New Financing Could Add 35M Shares and $3B in Debt

HIVE Digital forms strategic AI infrastructure partnership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/THNQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"THNQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THNQ\",,,,,undefined,":{"symbol":"THNQ","market":"US","secType":"STK","nameCN":"ROBO Global Artificial Intelligence ETF","latestPrice":92.04,"timestamp":1789675200000,"preClose":89.2665,"halted":0,"volume":14741,"hourTrading":{"tag":"盘后","latestPrice":90.12,"preClose":92.04,"latestTime":"17:10 EDT","volume":14,"amount":1286.48002,"timestamp":1789679453202,"change":-1.92,"changeRate":-0.02086,"amplitude":0.02086},"delay":0,"changeRate":0.03106988623951889,"floatShares":4974726,"shares":4974726,"eps":0,"marketStatus":"Post-Mkt","change":2.7735,"latestTime":"09-17 18:58:57 EDT","open":91,"high":92.09,"low":90.8699,"amount":1352048.64748,"amplitude":0.013668,"askPrice":94.46,"askSize":1,"bidPrice":79.57,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":89.2665,"sharesOutstanding":4575000,"nav":89.06,"aum":443080596.92,"dividendRate":0.001459,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":90.4496,"preClose":89.2665,"latestTime":"09:21 EDT","volume":204,"amount":18445.73406,"timestamp":1789651317263,"change":1.1831,"changeRate":0.013254,"amplitude":0.013254},"postHourTrading":{"tag":"盘后","latestPrice":90.12,"preClose":92.04,"latestTime":"17:10 EDT","volume":14,"amount":1286.48002,"timestamp":1789679453202,"change":-1.92,"changeRate":-0.02086,"amplitude":0.02086},"volumeRatio":0.687739,"impliedVol":0.1668,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THNQ\",,,,,undefined,":{"symbol":"THNQ","floatShares":4974726,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.687739,"shares":4974726,"dividePrice":0.1343,"high":92.09,"amplitude":0.013668,"preClose":89.2665,"low":90.8699,"week52Low":55.5801,"pbRate":"--","week52High":94.58,"institutionHeld":0,"latestPrice":92.04,"committee":0.980198,"eps":0,"divideRate":0.001459,"volume":14741,"delay":0,"ttmEps":0,"open":91,"prevYearClose":63.49,"prevWeekClose":89.54,"prevMonthClose":91.0558,"prevQuarterClose":91.21,"fiveDayClose":88.6554,"twentyDayClose":90.2813,"sixtyDayClose":86.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THNQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"THNQ","amount":0.130012,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"ROBO Global Artificial Intelligence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THNQ\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.130012,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THNQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THNQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668992248","title":"DarkHorse Technologies completes rebrand, shifts to AI infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992248?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:34","pubTimestamp":1789677249,"startTime":"0","endTime":"0","summary":"DarkHorse Technologies ( ($DRK) ) has issued an update. On September 16, 2026, Sphere 3D Corp. completed its continuance from Ontario to British Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/darkhorse-technologies-completes-rebrand-shifts-to-ai-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/darkhorse-technologies-completes-rebrand-shifts-to-ai-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVYY","THNQ","XAIX","NVDW","AIFD","RSPT","DARP","FFND","VTHR","NVDX","AGIX","ARTY","QQQW","QBIG","GXPT","LRNZ","ANY","TCAI","AIQU","PBOT","QNXT","TTEQ","PLTY","CHAT","PLTL","GK","GOGL","AIPI","QTOC","OGIG","AIBU","QQJG","ORCZ","XPND","UBOT","NVDG","MQQQ","AIPO","NVDL","SMCX","CLCG","GOOX","WDAI","GOOL","BERZ","GGLL","IETC","AGIQ","ADIU","ROBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991093","title":"Crusoe raises $3.9B Series F at $30.9B post-money valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991093","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991093?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:35","pubTimestamp":1789670123,"startTime":"0","endTime":"0","summary":"Crusoe, the vertically-integrated AI infrastructure provider, announced the initial closing of its anticipated $3.9B Series F funding round, at a $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crusoe-raises-3-9b-series-f-at-30-9b-post-money-valuation-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crusoe-raises-3-9b-series-f-at-30-9b-post-money-valuation-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBOT","THNQ","AIPI","GOOL","TACU","QNXT","PLTG","MQQQ","XPND","ARTY","VTHR","TCAI","IETC","PTIR","GXPT","CHAT","OGIG","NVDU","QQJG","GK","PLTY","BERZ","TSPA","FFND","QBIG","AIQU","AIFD","GOOX","SMCX","RSPT","ROBT","TTEQ","CDIG","PLTD","ADIU","AIPO","QQQW","ORCZ","AIBU","AGIQ","CLCG","XAIX","WDAI","QTOC","DARP","PBOT","NVDG","AGIX","LRNZ","PLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668693996","title":"CoreWeave Stock Falls as New Financing Could Add 35M Shares and $3B in Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2668693996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668693996?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:49","pubTimestamp":1789660171,"startTime":"0","endTime":"0","summary":"AI cloud provider CoreWeave ($CRWV) is once again raising billions of dollars to fund its expensive AI infrastructure expansion. According to Bloom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweave-stock-falls-as-new-financing-could-add-35m-shares-and-3b-in-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweave-stock-falls-as-new-financing-could-add-35m-shares-and-3b-in-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFND","GXPT","AIFD","QTOC","ROBT","PLTL","ORCZ","VTHR","ARTY","QQJG","SMCX","XPND","AIPO","CRWG","CRWU","LRNZ","CWVX","OGIG","IETC","THNQ","XAIX","RSPT","AIBU","ADIU","AIPI","CLCG","TTEQ","QNXT","GOOL","WDAI","BERZ","NVDL","PLTY","MQQQ","AIQU","DARP","QBIG","QQQW","UBOT","PBOT","CHAT","CRWV","AGIX","CORD","GK","AGIQ","GOOX","NVDG","TCAI","NVDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668044960","title":"HIVE Digital forms strategic AI infrastructure partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2668044960","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668044960?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:27","pubTimestamp":1789651650,"startTime":"0","endTime":"0","summary":"An update from HIVE Digital Technologies ( ($TSE:HIVE) ) is now available. On September 10, 2026, HIVE’s BUZZ High Performance Computing unit enter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hive-digital-forms-strategic-ai-infrastructure-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hive-digital-forms-strategic-ai-infrastructure-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IETC","CLCG","LRNZ","NVDG","ARTY","ADIU","CHAT","OGIG","QBIG","VTHR","AIQU","SMCX","QNXT","ROBT","XPND","AIPO","AGIX","RSPT","FFND","ANV","TTEQ","PLTG","GOOL","GGLS","HIVE","PLTY","AIBU","ORCU","BERZ","ORCZ","TCAI","UBOT","QTOC","GK","AGIQ","GXPT","XAIX","STCE","QQQW","WDAI","QQJG","THNQ","GOOX","AIFD","AIPI","GGLL","NVYY","PBOT","MQQQ","DARP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THNQ\",params:#limit:6,delay:false,,,undefined,":[]}}