US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prospera Income ETF

23.51

-0.0651-0.28%

Post-market: 23.520.0052+0.02%16:10 EDT

Volume:1K

Turnover:29.20K

Market Cap:8.82M

PE:- -

High:23.56

Open:23.52

Low:23.51

Close:23.58

52wk High:26.64

52wk Low:23.39

Shares:375.00K

Float Shares:375.00K

Volume Ratio:0.30

T/O Rate:0.33%

Dividend:1.63

Dividend Rate:6.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pound and Dollar Gold Prices Reflect Divergent Rate Expectations

Brazil's Central Bank Trims Rate to 13.75% as Tight Election Race Clouds Future Easing

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/THRV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"THRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRV\",,,,,undefined,":{"symbol":"THRV","market":"US","secType":"STK","nameCN":"Prospera Income ETF","latestPrice":23.5148,"timestamp":1789761600000,"preClose":23.5799,"halted":0,"volume":1239,"hourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.5148,"latestTime":"16:10 EDT","volume":6,"amount":140.9792,"timestamp":1789762204300,"change":0.0052,"changeRate":0.000221,"amplitude":0},"delay":0,"changeRate":-0.0027608259577011564,"floatShares":375000,"shares":375000,"eps":0,"marketStatus":"Market Closed","change":-0.0651,"latestTime":"09-18 16:00:00 EDT","open":23.52,"high":23.56,"low":23.5148,"amount":29197,"amplitude":0.001917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.5799,"sharesOutstanding":137500,"nav":23.69,"aum":8883750,"dividendRate":0.069161,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.5148,"latestTime":"16:10 EDT","volume":6,"amount":140.9792,"timestamp":1789762204300,"change":0.0052,"changeRate":0.000221,"amplitude":0},"volumeRatio":0.29578876511048185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRV\",,,,,undefined,":{"symbol":"THRV","floatShares":375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.29578876511048185,"shares":375000,"dividePrice":1.6263,"high":23.56,"amplitude":0.001917,"preClose":23.5799,"low":23.5148,"week52Low":23.39,"pbRate":"--","week52High":26.64,"institutionHeld":0,"latestPrice":23.5148,"eps":0,"divideRate":0.069161,"volume":1239,"delay":0,"ttmEps":0,"open":23.52,"prevYearClose":24.6251,"prevWeekClose":23.7731,"prevMonthClose":23.9514,"prevQuarterClose":24.2293,"fiveDayClose":23.7731,"twentyDayClose":23.9434,"sixtyDayClose":24.1509},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THRV\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"THRV","amount":0.16,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Prospera Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-21"},{"date":"2026-08-18","symbol":"THRV","amount":0.16,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"Prospera Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-08-19"},{"date":"2026-07-20","symbol":"THRV","amount":0.16,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Prospera Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-21"},{"date":"2026-06-18","symbol":"THRV","amount":0.16,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Prospera Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-22"},{"date":"2026-05-19","symbol":"THRV","amount":0.16,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"Prospera Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-05-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THRV\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-18","recordDate":"2025-11-18","paymentDate":"2025-11-19","value":0.155,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.1714286,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.0841372,"currency":"USD"},{"executeDate":"2026-01-21","recordDate":"2026-01-21","paymentDate":"2026-01-22","value":0.1022222,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-02-18","paymentDate":"2026-02-19","value":0.1561712,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THRV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THRV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127833355","title":"Pound and Dollar Gold Prices Reflect Divergent Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1127833355","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127833355?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:20","pubTimestamp":1789719650,"startTime":"0","endTime":"0","summary":"On September 18, gold's performance in different currencies highlighted the growing significance of foreign exchange dynamics. After the Bank of England held its interest rate steady on September 17,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","JAAA","SHNY","EVNT","BK4504","CIK","DZZ","USG","GDXD","CGUI","TAXX","JNUG","NUAG","UGL","DULL","JFLX","GLD","FGLD","NANR","CEF","IBCE","DGZ","IGLD","JDST","GBUG","SLWS","SROI","02840","MFSB","RING","GDXW","DFLV","OUNZ","EVG","BGLD","BUCK","BAR","QMY","GDXY","GLDY","DVVY","GDE","BKLN","KGLD","PALL","VGFPF","DBC","DUST","BEGS","GDXJ","BK4535","BK4588","LQID","FXB","TXXI","GOAU","AAAU","NUGT","KDRN","GDX","PHYS","CMDT","GDXU","THRV","UGLD","YGLD","GBPmain","MGCmain","IAUM","PAYH","SCYB","PYZ","MGBPmain","SGOL","BCFN","DGP","GMOC","FNK","EPU","FITZ","PFLD","GLTR","FNCL","GOLY","BUYO","FFOX","IAU","XLBI","SECR","BK4585","SGDM","BK4207","GLL","FGDL","CERY","SGDJ","IBHJ","BTGD","VSHY","UYM","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158859379","title":"Brazil's Central Bank Trims Rate to 13.75% as Tight Election Race Clouds Future Easing","url":"https://stock-news.laohu8.com/highlight/detail?id=1158859379","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158859379?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:00","pubTimestamp":1789596025,"startTime":"0","endTime":"0","summary":"Brazil's central bank cut its benchmark interest rate by 25 basis points on Wednesday, responding to cooling inflation and weakening economic momentum, while a tightly contested presidential race...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRV","PFLD","BUYO","FFOX","SLWS","IBCE","JFLX","BUCK","KDRN","NUAG","SROI","TXXI","MFSB","FITZ","SCYB","OTGL","LQID","GMOC","SECR","CGUI","FNK","TAXX","BKLN","EVG","FNCL","EVNT","BCFN","VSHY","QMY","BK4588","DFLV","JAAA","IBHJ","BK4585","CIK","DVVY","PAYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLJJ","FNK","IBTE","MYHC","IYLD","JAAA","EMDM","PJUL","US12M.BOND","AAPX","ZTmain","DWFI","US3Y.BOND","JPLD","DIVY","AAPE","RSSY","WTV","CGGE","EAOA","DBL","SIFI","JHLN","HHH","PHD","RSSB","LGH","JIII","HEQ","DFEB","URE","ITDH","QUSA","AAPD","AVRE","ITOT","BK4024","FMAR","AAPW","PTL","HDV","PHT","DMX","AAPY","TLT","SMCF","LIAX","DDEC","BSCE","US6M.BOND","VMSB","RDIV","TDVG","AMCA","EVV","FAPR","MVFG","VUSI","VLT","PCY","ACP","AAPB","CCIF","MBNE","US10Y.BOND","THRV","LQ","FCPI","SCDV","RZV","UGLD","GTOH","WINC","AHHX","LADM","GMOD","PFM","BFEB","PSDM","RDOG","XIJN","UBmain","MSEP","BKIV","TNmain","FYX","NZUS","QIS","LIAQ","FLDZ","FPAG","BUFR","DHS","HYDW","HYP","CVY","ICVT","ALIL","PY","ZFmain","HBDC","STIP","LEAD","UCC","CRXP","PBOC","TLTW","APRZ","ZSC","FCAL","HYTR","SCSB","MFIG","TMF","BSDE","EDGH","FTDS","AGGA","RSBT","SECR","ALDB","BK4588","UDI","BINT","DECU","FNDX","RPHS","RDVY","BK4550","JUNW","LIAF","AGIH","FDVV","AFIF","FITZ","QVAL","UUPP","VALQ","ABUF","PTMC","US7Y.BOND","INCE","PHYD","GSPY","US30Y.BOND","BK4585","NOBL","RULE","WSML","GDE","LIAU","SIO","ZNmain","XHOA","APLY","TPFG","JHDV","VTV","HTAB","IYRI","ZIG","SCYB","DVAL","FCEF","AQEC","ZBmain","ACYQ","TECY","BGH","AAPU","MYCI","METL","STXD","ASEC","ELQD","SJNK","HIS","KDVD","TBG","CFO","SDY","BFRZ","THY","FDLO","SCEC","FSGS","DIVA","BKLC","FPFD","EVG","ACSG","HYGV","PSCX","DUSB","JPRE","JDIV","FDL","REGL","PUI","DDX","FNX","TOTR","US5Y.BOND","US2Y.BOND","DDTM","IOSX","LEND","REAI","RPV","DDFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186285963","title":"Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285963?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:15","pubTimestamp":1788952508,"startTime":"0","endTime":"0","summary":"As President Trump intensifies his campaign to force interest rate cuts, incoming Fed Chair Warsh confronts a potential policy crossroads at next week's gathering.Bloomberg opinion columnist Claudia...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACP","PTMC","FYX","JAAA","ABUF","FPFD","TECY","BK4581","PSCX","PFM","FLGV","DIVA","RPHS","IEI","SIO","TBG","AQEC","NOBL","REAI","DECU","VTV","BGH","EAOA","AAPW","EDGH","BKLC","DUSB","GDE","STXD","CFO","AAPD","AVRE","PTL","DDX","UGLD","EVV","LEND","RSSB","BBSB","DDTM","UDI","BBLB","CGGE","AAPE","FNK","XIJN","BK4588","FDVV","JPRE","SCEC","SHV","SMCF","TLT","SECR","FMAR","SCYB","PHYD","RDVY","ACSG","LIAU","UCC","PHD","HDV","QUSA","PJUL","JIII","AAPY","SHY","TMF","DBL","URE","DDFS","NZUS","AFIF","TDVG","DIVY","IYLD","LADM","DVAL","DDEC","IOSX","ZSC","BK4024","HTAB","IEF","HHH","FPAG","REGL","HEQ","GMOD","EMDM","BK4585","MYCI","EVG","IGOV","STIP","FNDX","INCE","DWFI","PSDM","AGGA","AMCA","PBOC","THRV","JDIV","TLH","VALQ","BUFR","HIS","ALDB","AAPU","RPV","FSGS","WSML","FDLO","DMX","BFEB","FAPR","MBNE","SIFI","TBJL","IYRI","TLTW","FTDS","BWZ","FCAL","APLY","SGOV","BFRZ","LQ","FLDZ","MVFG","ZIG","BKIV","HYDW","QVAL","ITOT","WTV","RULE","BK4550","AGIH","PCY","VLT","ICVT","RDOG","HYTR","PHT","MFIG","THY","ASEC","FCPI","IBTE","PY","MSEP","QIS","SDY","CRXP","ELQD","HYP","ACYQ","TOTR","VMSB","AAPX","TSYW","GSPY","ITDH","BSCE","WINC","AHHX","FCEF","BBIB","GTOH","TLTX","FITZ","VUSI","BSDE","TPFG","LIAX","AAPB","FLJJ","RSBT","RZV","SCSB","ALIL","FDL","UUPP","XHOA","ISHG","BWX","RDIV","LIAF","CVY","DFEB","BINT","LGH","HBDC","SCDV","RSSY","APRZ","PUI","LIAQ","TLTI","JHDV","SJNK","KDVD","CCIF","HYGV","JPLD","MYHC","LEAD","METL","FNX","TFJL","JUNW","JHLN","DHS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THRV\",params:#limit:6,delay:false,,,undefined,":[]}}