US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares Morningstar US Market Factor Tilt Index Fund

279.13

-0.4652-0.17%

Post-market: 279.00-0.1335-0.05%16:10 EDT

Volume:18.66K

Turnover:5.20M

Market Cap:2.21B

PE:- -

High:279.13

Open:278.42

Low:278.42

Close:279.60

52wk High:287.68

52wk Low:234.94

Shares:7.90M

Float Shares:7.90M

Volume Ratio:5.85

T/O Rate:0.24%

Dividend:2.97

Dividend Rate:1.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TILT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TILT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILT\",,,,,undefined,":{"symbol":"TILT","market":"US","secType":"STK","nameCN":"FlexShares Morningstar US Market Factor Tilt Index Fund","latestPrice":279.1335,"timestamp":1789761600000,"preClose":279.59872,"halted":0,"volume":18657,"hourTrading":{"tag":"盘后","latestPrice":279,"preClose":279.1335,"latestTime":"16:10 EDT","volume":10,"amount":2791.335,"timestamp":1789762204676,"change":-0.1335,"changeRate":-0.000478,"amplitude":0},"delay":0,"changeRate":-0.0016638845843070667,"floatShares":7900001,"shares":7900001,"eps":0,"marketStatus":"Market Closed","change":-0.46522,"latestTime":"09-18 16:00:00 EDT","open":278.42,"high":279.1335,"low":278.42,"amount":5203607,"amplitude":0.002552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":279.59872,"sharesOutstanding":7650001,"nav":280.2092,"aum":2213652960.2092,"dividendRate":0.010647,"bidAskSpread":0.000645,"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":279.1335,"latestTime":"16:10 EDT","volume":10,"amount":2791.335,"timestamp":1789762204676,"change":-0.1335,"changeRate":-0.000478,"amplitude":0},"volumeRatio":5.847489243826086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILT\",,,,,undefined,":{"symbol":"TILT","floatShares":7900001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.847489243826086,"shares":7900001,"dividePrice":2.972,"high":279.1335,"amplitude":0.002552,"preClose":279.59872,"low":278.42,"week52Low":234.94,"pbRate":"--","week52High":287.6752,"institutionHeld":0,"latestPrice":279.1335,"eps":0,"divideRate":0.010647,"volume":18657,"delay":0,"ttmEps":0,"open":278.42,"prevYearClose":248.6853,"prevWeekClose":281.46,"prevMonthClose":283.03,"prevQuarterClose":276.0686,"fiveDayClose":281.46,"twentyDayClose":282.3299,"sixtyDayClose":270.8023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILT\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"TILT","amount":0.73608,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-24"},{"date":"2026-06-18","symbol":"TILT","amount":0.75554,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-25"},{"date":"2026-03-20","symbol":"TILT","amount":0.521609,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-26"},{"date":"2025-12-19","symbol":"TILT","amount":0.975912,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-26"},{"date":"2025-09-19","symbol":"TILT","amount":0.720476,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-23","value":0.38049,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.514649,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-24","value":0.321152,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-23","value":0.425709,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.427317,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159240842","title":"Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component","url":"https://stock-news.laohu8.com/highlight/detail?id=1159240842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159240842?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:24","pubTimestamp":1788992659,"startTime":"0","endTime":"0","summary":"Nike (NKE.US) is set to be removed from the S&P 100 Index, concluding its nearly 18-year run as a component of that benchmark. In response to market questions triggered by the news, the company's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","FFA","JUST","BK4535","LU0310800965.SGD","LU0708994859.HKD","PFDE","LU0792757196.USD","TOV","QFHD","LU0128525929.USD","AAUS","BK4533","LU1303367103.USD","QVMT","STYL","LU0128525689.USD","IE00BFXG0V08.USD","NKE","EQWL","BK4588","BK4146","BK4585","LU0889566641.SGD","UTRN","BK4561","TILT","SPMO","INFO","BK4534","XVV","EFIV","LU0052756011.USD","BUYB","BK4123","IE00BYQQ9H92.USD","BK4566","LU2098885051.SGD","SPXV","VOTE","LU1267930573.SGD","MXDU","LU1267930227.SGD","PRCS","SPXE","SPGP","BK4558","JEPI","LU1267930813.SGD","LU0823411888.USD","LU0786609619.USD","CHRI","BK4581","LU0029864427.USD","CAPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","MMAX","SPXL","SDS","DIVG","VOO","ASLV","VFH","FDGR","GOLY","PIFI","TILT","IVE","SBND","DFSD","UPRO","VFMF","OEF","DYFI","SPYI","GRNI","CPLS","UUP","BOND","ACSG","BND","TLH","MYCN","BIL","VCSH","IAT","SKRE","DFUV","IEI","TSYW","UDN","XLF","GBIL","TABD","PLGI","MSSS","FSIG","PSCD","QQH","RBUS","FISR","STXT","BAMO","SCSB","JPST","NBTR","KOOL","LDUR","IEF","BK4534","REGL","ZTRE","FEM","TOAO","DYLD","BK4559","DVAL","DFTT","WBIL","APUE","TMF","SPTS","FCBD","SECT","BWX","TBIL","LQDW","SQS","KRE","NVBT","EDV","BOXX","BBLB","GSLC","LQD","HTAB","BSV","DMAX","HIBL","MESmain","BWZ","GXIG","LSLT","TBT","HNDL","BVAL","WAMA","UBT","TNmain","ENAV","KORP","USAF","GCIG","DFGP","VPX","PEZ","IMCG","DFCF","IGIB","EAOK","LQDD","PJFM","CLSM","ZBmain","BLUX","JHAC","LQDU","NGHT","FLXR","PRTO","SDFI","EMPB","BELT","SPYM","BRES","PBL","LIAJ","FDV","APCB","IGOV","JSCP","SPUU","VCIT","DWUS","IVV","SPTM","DSMC","BFIX","MINT","ZROZ","EDOW","DFUS","BBIB","OEX","KEAT","RAUS","SMAX","SPXU","BAFE","TLTX","BSCY","QTAC","SH","WINC","SPDN","TBJL","MENV","AGG","LCO","EPMB","SPY","NELS","SNUG","UBmain","BK4588","BAMB","AOR","FDAT","BBSB","MUB","BCUS","HYGD","FTCE","KRX","VGSH","SGOV","ARCM","MYCI","ZTmain","MUNX","NEMD","SHY","TYO","GIGB","SPYQ","IBCA","FLGV","DDX","DSCF","SPYB","SPIB","LCTO","SSO","TACK","TIP","EBUF","VGIT","EPS","CIVG","SPYU","YLDW","ELM","HYGU","AVLC","MANI","XLRI","SHAG","VBCJ","LKOR","NUSA","BK4581","BK4550","SHV","TLTW","SPXS","BK4504","JFLX","IVOG","DWAT","BKMC","KBE","TFJL","FAZ","SPYH","VCLT","TMFM","AUSF",".SPX","VEXC","ERNZ","BK4585","SPHD","NUMV","TVAL","YSPY","GRNY","OALC","BK4561","HMOP","DPST","DBND","ISHG","DFAC","TAOZ","OOQB","AFIX","KNGZ","BTOT","SAMM","DRKY","GDMA","HYG","SCEC","XBIL","ICPI","ZNmain","ISTB","DVLU","FTBI","SJCP","KBWB","USHY","PBDC","HSMV","ZFmain","ROMO","GARP","SCHO","SFTY","BAMA","TLT","ITDG","ESmain","BKIV","PSCJ","TBFC","TOAK","TLTI","GOVT","DYNB","VGLT","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCEC","TMFM","TLTI","EDV","DVLU","BKMC","FDGR","SCHO","BKIV","SECT","ASLV","PLGI","LQDD","JULD","IEF","SPYB","PBDC","BK4561","WBIL","TLTW","CPLS","SBND","LDUR","SDS","FTBI","DYFI","JSCP","BFIX","UBmain","TBIL","GARP","AVLC","SQS","MUNX","SPXL","SPXS","SPYQ","SPYM","TLH","CLSM","BAMB","BBIB","IVE","OEX","MINT","TIP","ROMO","ESmain","ISHG","GOVT","IVOG","AFIX","IBCA","ISTB","SHY","VCSH","SGOV","YSPY","ZTmain","EBUF","LCO","RBUS","MANI","EAOK","SDFI","FLXR","KRX","KRE","BBLB","MYCN","PSCD","HYG","LCTO","TMF","VFMF","FCBD","TAOZ","UBT","TOAK","GXIG","LSLT","DPST","MMAX","BWX","JFLX","GRNY","KBE","QQH","OEF","HTAB","SAMM","KOOL","SPYH","TLTX","USAF","SMAX","MENV","TBFC","APCB","CIVG","SPTM","BBSB","NUMV","TILT","BK4585","SPDN","BOND","AUSF","BWZ","ZFmain","SFTY","IEI","NBTR","EPMB","SJCP","HNDL","TACK","WAMA","SPXU","NEMD","TYO","NVBT","BLUX","IVV","BK4581","DFUS","FTCE","IGOV","PRTO","BAFE","EMPB","FEM","DFUV","MYCI","SPYI","BRES","DYLD","BK4588","FSIG","SSO","FLGV","VEXC","MSSS","OOQB","BAMA","DDX","VFH","ZBmain","DFSD","REGL","DSMC","VPX","SPYU","JHAC","BOXX","ERNZ","DFCF","HYGU","SKRE","IAT","SPY","IGIB","ACSG","VGIT","ENAV","TABD","WINC","STXT","DIVG","SPHD","GBIL","NELS","VCLT","ZTRE","DMAX","IMCG","ELM","BIL","BND","BK4550","DFGP","GCIG","SH","SCSB","LQDW","GRNI","XLRI","KORP","DSCF","FDV","PSCJ","DFAC","BK4535","FDAT","LQD","MUB","BELT","SPUU","FAZ","HMOP","TBJL","NGHT","TFJL","VGLT","KEAT","AOR","UPRO","SPTS","GSLC","DBND","JPST","USHY","UUP","VBCJ","FISR","BSCY","MESmain",".SPX","BK4559","DFTT","DRKY","BK4534","HSMV","KNGZ","PIFI","RAUS","UDN","VGSH","EDOW","APUE","ZROZ","PJFM","LQDU","GDMA","BSV","BTOT","HIBL","QTAC","TSYW","ARCM","SNUG","PBL","TBT","TVAL","BCUS","YLDW","OALC","BVAL","DVAL","PEZ","SHV","XLF","EPS","NUSA","ICPI","AGG","HYGD","LIAJ","TLT","XBIL","SHAG","DWUS","DYNB","ITDG","LKOR","BAMO","DWAT","KBWB","BK4504","SPIB","VCIT","VOO","TOAO","GIGB","GOLY","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174163753","title":"AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163753","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620485,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald is maintaining a positive outlook on US equities heading into year-end, with its analysts forecasting that technology shares will continue to drive market gains.The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BINT","BFLX","FLRG","RKSG","RSP","SCHX","BK4550","FDAT","BK4588","CHAT","CBSE","MAVF","BAFE","TILT","VTHR","XLG","CHRI","AQGX","DFAC","HBTA","MSTB","UPSD","ARTY","BUL","BK4021","ALRG","BCGS","MFMO","NBCR","BK4585","ABFL","DALI","ROUS","LSEQ","GPIX","QTOC","AGIX","BLCR","LSGR","DUHP","FEAC","BRIF","FINA","AIPO","EGLE","LCDS","MSSS","WBIL","FDVL","ADDS","AUSF","BLCV","DAK","PRAE","SPHQ","SWP","GRNI","IVDG","TPFC","FUNL","STOX","TMFE","VNSE","BK4581","SQS","MFIG","JHDG","BRCE","FTCE","AVRY","KONG","IVVW","EDOW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TILT\",params:#limit:6,delay:false,,,undefined,":[]}}