US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares TIPS Bond ETF

105.79

-0.0300-0.03%

Pre-market: 105.65-0.1388-0.13%04:47 EDT

Volume:1.41M

Turnover:149.04M

Market Cap:14.68B

PE:-171.73

High:105.87

Open:105.73

Low:105.68

Close:105.82

52wk High:112.26

52wk Low:105.68

Shares:138.80M

Float Shares:138.80M

Volume Ratio:0.70

T/O Rate:1.02%

Dividend:4.91

Dividend Rate:4.64%

EPS(TTM):-0.6160

EPS(LYR):6.02

ROE:-0.53%

ROA:1.78%

PB:0.98

PE(LYR):17.58

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares TIPS Bond ETF

Exchange:

ARCA

Establishment Date:

2003

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239467/ishares-tips-bond-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TIP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"iShares TIPS Bond ETF","latestPrice":105.79,"timestamp":1789502400000,"preClose":105.82,"halted":0,"volume":1409083,"hourTrading":{"tag":"盘前","latestPrice":105.6512,"preClose":105.79,"latestTime":"04:47 EDT","volume":7,"amount":740.5209,"timestamp":1789548452514,"change":-0.1388,"changeRate":-0.001312,"amplitude":0.000175},"delay":0,"changeRate":-0.00028350028350016,"floatShares":138800000,"shares":138800000,"eps":-0.616019,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"09-16 06:52:05 EDT","open":105.73,"high":105.8659,"low":105.6838,"amount":149041217.07774,"amplitude":0.001721,"askPrice":105.96,"askSize":1000,"bidPrice":105.7,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.79,"sharesOutstanding":128800000,"nav":105.786716,"aum":14662038837.6,"dividendRate":0.0464,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":105.6512,"preClose":105.79,"latestTime":"04:47 EDT","volume":7,"amount":740.5209,"timestamp":1789548452514,"change":-0.1388,"changeRate":-0.001312,"amplitude":0.000175},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.79,"latestTime":"19:30 EDT","volume":30251,"amount":3200231.9125,"timestamp":1789515006750,"change":-0.05,"changeRate":-0.000473,"amplitude":0.001229},"volumeRatio":0.6955022656758703,"impliedVol":0.0524,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","floatShares":138800000,"roa":"1.78%","roe":"-0.53%","lyrEps":6.016744,"volumeRatio":0.6955022656758703,"shares":138800000,"dividePrice":4.9087,"high":105.8659,"amplitude":0.001721,"preClose":105.82,"low":105.6838,"week52Low":105.6838,"pbRate":"0.98","psRate":"34.54","week52High":112.26,"institutionHeld":0,"latestPrice":105.79,"eps":-0.616019,"divideRate":0.0464,"volume":1409083,"delay":0,"ttmEps":-0.616019,"open":105.73,"prevYearClose":109.91,"prevWeekClose":105.84,"prevMonthClose":106.82,"prevQuarterClose":109.43,"fiveDayClose":107.05,"twentyDayClose":106.77,"sixtyDayClose":109.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TIP","amount":0.784384,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TIP","amount":1.058023,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TIP","amount":1.277516,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TIP","amount":0.56085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2025-12-19","symbol":"TIP","amount":0.341961,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.2437219,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.155135,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.258491,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.291855,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-07","value":0.217287,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22699527,"yearFounded":2003,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"10-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239467/ishares-tips-bond-etf","stockEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0112},{"period":"3month","weight":-0.0297},{"period":"6month","weight":-0.0479},{"period":"1year","weight":-0.0536},{"period":"ytd","weight":-0.0375}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.826087,"avgChangeRate":0.00922},{"month":2,"riseRate":0.521739,"avgChangeRate":0.000518},{"month":3,"riseRate":0.521739,"avgChangeRate":0.003375},{"month":4,"riseRate":0.608696,"avgChangeRate":-0.000224},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.001503},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.004205},{"month":7,"riseRate":0.565217,"avgChangeRate":0.004298},{"month":8,"riseRate":0.608696,"avgChangeRate":0.001703},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.008304},{"month":10,"riseRate":0.590909,"avgChangeRate":-0.002517},{"month":11,"riseRate":0.636364,"avgChangeRate":0.004397},{"month":12,"riseRate":0.318182,"avgChangeRate":-0.003399}],"exchange":"ARCA","name":"iShares TIPS Bond ETF","nameEN":"iShares TIPS Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":null}}