Motley Fool 100 Index ETF

79.44

+0.02000.03%

Post-market: 79.440.00000.00%19:30 EDT

Volume:50.71K

Turnover:4.02M

Market Cap:2.09B

PE:- -

High:79.60

Open:79.60

Low:79.17

Close:79.42

52wk High:80.77

52wk Low:63.76

Shares:26.33M

Float Shares:26.33M

Volume Ratio:1.10

T/O Rate:0.19%

Dividend:0.12

Dividend Rate:0.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TMFC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":79.44,"timestamp":1789761600000,"preClose":79.42,"halted":0,"volume":50712,"hourTrading":{"tag":"盘后","latestPrice":79.44,"preClose":79.44,"latestTime":"19:30 EDT","volume":104,"amount":8276.953,"timestamp":1789774206600,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0002518257365902294,"floatShares":26325000,"shares":26325000,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"09-18 16:00:00 EDT","open":79.595,"high":79.595,"low":79.17,"amount":4024169.6207999997,"amplitude":0.005351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":79.42,"sharesOutstanding":27125000,"nav":79.39,"aum":2085972250,"dividendRate":0.001499,"bidAskSpread":0.000622,"postHourTrading":{"tag":"盘后","latestPrice":79.44,"preClose":79.44,"latestTime":"19:30 EDT","volume":104,"amount":8276.953,"timestamp":1789774206600,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0952016925484345,"impliedVol":0.11,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0952016925484345,"shares":26325000,"dividePrice":0.1191,"high":79.595,"amplitude":0.005351,"preClose":79.42,"low":79.17,"week52Low":63.76,"pbRate":"--","week52High":80.77,"institutionHeld":0,"latestPrice":79.44,"eps":0,"divideRate":0.001499,"volume":50712,"delay":0,"ttmEps":0,"open":79.595,"prevYearClose":71.77,"prevWeekClose":79.18,"prevMonthClose":79.44,"prevQuarterClose":76.16,"fiveDayClose":79.18,"twentyDayClose":78.17,"sixtyDayClose":74.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMFC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}