MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF

30.29

-0.1121-0.37%

Post-market: 30.350.0624+0.21%19:30 EDT

Volume:10.25K

Turnover:310.82K

Market Cap:76.48M

PE:- -

High:30.37

Open:30.32

Low:30.21

Close:30.40

52wk High:31.36

52wk Low:26.36

Shares:2.52M

Float Shares:2.52M

Volume Ratio:2.39

T/O Rate:0.41%

Dividend:0.09

Dividend Rate:0.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TMFE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFE\",,,,,undefined,":{"symbol":"TMFE","market":"US","secType":"STK","nameCN":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","latestPrice":30.2876,"timestamp":1789761600000,"preClose":30.3997,"halted":0,"volume":10247,"hourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.2876,"latestTime":"19:30 EDT","volume":13,"amount":393.8636,"timestamp":1789774206793,"change":0.0624,"changeRate":0.00206,"amplitude":0},"delay":0,"changeRate":-0.0036875363901616824,"floatShares":2524999,"shares":2524999,"eps":0,"marketStatus":"Market Closed","change":-0.1121,"latestTime":"09-18 16:00:00 EDT","open":30.32,"high":30.3678,"low":30.21,"amount":310816.328234,"amplitude":0.005191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":30.3997,"sharesOutstanding":3125000,"nav":30.38,"aum":76709500,"dividendRate":0.003087,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.2876,"latestTime":"19:30 EDT","volume":13,"amount":393.8636,"timestamp":1789774206793,"change":0.0624,"changeRate":0.00206,"amplitude":0},"volumeRatio":2.387910124991307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFE\",,,,,undefined,":{"symbol":"TMFE","floatShares":2524999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.387910124991307,"shares":2524999,"dividePrice":0.0935,"high":30.3678,"amplitude":0.005191,"preClose":30.3997,"low":30.21,"week52Low":26.36,"pbRate":"--","week52High":31.36,"institutionHeld":0,"latestPrice":30.2876,"eps":0,"divideRate":0.003087,"volume":10247,"delay":0,"ttmEps":0,"open":30.32,"prevYearClose":29.18,"prevWeekClose":30.1756,"prevMonthClose":31.0574,"prevQuarterClose":29.5267,"fiveDayClose":30.1756,"twentyDayClose":30.5545,"sixtyDayClose":28.9078},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFE\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFE","amount":0.0932379,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFE","amount":0.115686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFE","amount":0.093462,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFE","amount":0.058813,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.058813,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.093462,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.115686,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.0932379,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMFE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}