US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool Mid-Cap Growth ETF

21.28

-0.1436-0.67%

Post-market: 21.330.0534+0.25%19:30 EDT

Volume:18.31K

Turnover:390.06K

Market Cap:107.82M

PE:- -

High:21.33

Open:21.30

Low:21.28

Close:21.42

52wk High:25.45

52wk Low:19.66

Shares:5.07M

Float Shares:5.07M

Volume Ratio:6.66

T/O Rate:0.36%

Dividend:0.02

Dividend Rate:0.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TMFM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFM\",,,,,undefined,":{"symbol":"TMFM","market":"US","secType":"STK","nameCN":"Motley Fool Mid-Cap Growth ETF","latestPrice":21.2766,"timestamp":1789761600000,"preClose":21.4202,"halted":0,"volume":18305,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.2766,"latestTime":"19:30 EDT","volume":12,"amount":255.3192,"timestamp":1789774205336,"change":0.0534,"changeRate":0.00251,"amplitude":0},"delay":0,"changeRate":-0.0067039523440492075,"floatShares":5067505,"shares":5067505,"eps":0,"marketStatus":"Market Closed","change":-0.1436,"latestTime":"09-18 16:00:00 EDT","open":21.3,"high":21.3301,"low":21.2766,"amount":390056.320955,"amplitude":0.002498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":21.4202,"sharesOutstanding":5842511,"nav":21.41,"aum":107960160.51,"dividendRate":0.001128,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.2766,"latestTime":"19:30 EDT","volume":12,"amount":255.3192,"timestamp":1789774205336,"change":0.0534,"changeRate":0.00251,"amplitude":0},"volumeRatio":6.655395288449886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFM\",,,,,undefined,":{"symbol":"TMFM","floatShares":5067505,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.655395288449886,"shares":5067505,"dividePrice":0.024,"high":21.3301,"amplitude":0.002498,"preClose":21.4202,"low":21.2766,"week52Low":19.66,"pbRate":"--","week52High":25.45,"institutionHeld":0,"latestPrice":21.2766,"eps":0,"divideRate":0.001128,"volume":18305,"delay":0,"ttmEps":0,"open":21.3,"prevYearClose":23.4415,"prevWeekClose":21.4238,"prevMonthClose":23.2948,"prevQuarterClose":21.6229,"fiveDayClose":21.4238,"twentyDayClose":23.07,"sixtyDayClose":21.0659},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFM","amount":0.01467,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool Mid-Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFM","amount":0.64421,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool Mid Cap Growth ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFM\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.64421,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01467,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSLC","DVAL","SHY","SDFI","DWAT","DSCF","AUSF","GXIG","VAW","BK4585","TLTW","STXT","BWX","SHAG","BRES","TOAO","CLSM","SQS","HTAB","DFGP","PJFM","BELT","DVLU","EAOK","FLGV","SHV","DSMC","BBLB","TAOZ","FISR","PSCJ","PBL","RBUS","USAF","BBSB","DFCF","APCB","SPHD","IYJ","DFSD","LKOR","YLDW","TFJL","DIVG","ISTB","SCEC","MSSS","RSPM","SCSB","SECT","TABD","TOAK","EPMB","PIFI","BKIV","BTOT","GDMA","VBCJ","JHAC","FDGR","FDV","IEF","SGOV","BK4581","IMCG","JSCP","PLGI","DFAC","TBJL","VCLT","NVBT","NBTR","NUSA","NUMV","KNGZ","DYNB","SPTS","OALC","BK4588","DDX","GIGB","BAMA","DFUS","VFMF","MENV","BVAL","SAMM","TBFC","DFTT","SPIB","GRNY","GCIG","AOR","ROMO","REGL","BKMC","IVOG","QTAC","SFTY","TLT","IGOV","TACK","FCBD","BAMB","FSIG","AVLC","LCTO","EPS","PRTO","LQDW","BAFE","ELM","ARCM","IGIB","HNDL","BLUX","FLXR","DWUS","DYLD","TILT","GRNI","FXR","VPX","ITDG","HSMV","KOOL","ISHG","SNUG","BBIB","SPTM","FDAT","BWZ","QQH","LCO","DRKY","PEZ","BAMO","JFLX","BFIX","LSLT","BSCY","TLH","IVE","DFUV","AFIX","SJCP","MANI","ENAV","EDOW","GARP","TLTI","BCUS","SBND","ZTRE","ERNZ","TVAL","PSCD","ASLV","FTCE","IBCA","MYCI","FTBI","ACSG","IEI","TSYW","WINC","WBIL","TLTX","LDUR","TMFM","APUE","ICPI","KEAT","CPLS","DYFI","KORP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCD","REGL","BK4585","ELM","BUCK","SNUG","STXT","GARP","DFGP","DFTT","SCSB","TUA","LSLT","DYLD","TSYW","PRTO","TACK","BBLB","TAOZ","BKMC","SCEC","BAFE","SHY","BRES","JFLX","KEAT","LKOR","AVLC","BAMA","159945","TLH","ZTRE","BTOT","GSLC","IMCG","JHAC","SQS","BELT","BBIB","FLXR","LCTO","BAMO","FLGV","PBL","DFSD","TLTX","CPLS","GDMA","QQH","FTCE","DIVG","ENAV","AFIX","FDV","PSCJ","QSWN","SPHD","TILT","NUMV","TVAL","ICPI","NVBT","VPX","HSMV","AUSF","DVLU","SPIB","FTBI","MENV","GIGB","IBTJ","TLTI","AOR","TMFM","FDGR","EAOK","KORP","USAF","DSMC","LQDW","LDUR","YLDW","DYFI","SAMM","BBSB","SPTM","ARCM","SHV","TBJL","APUE","SECT","VFMF","IVE","IGIB","FSIG","DWAT","TBFC","SPTS","TLTW","EPS","PLGI","RBUS","GCIG","SBND","JSCP","PIFI","FCBD","TABD","MANI","TFJL","QTAC","TOAO","ITDG","VCLT","GRNI","DFAC","BKIV","DFCF","SDFI","DFUV","HNDL","ERNZ","IGOV","CLSM","ISHG","NBTR","DFUS","IBCA","TLT","AGZD","EPMB","PJFM","XBOX","ROMO","BK4581","TOAK","HTAB","SHAG","GXIG","SFTY","BVAL","WINC","JUCY","BAMB","IEI","DVAL","DYNB","BCUS","VBCJ","LCO","SJCP","NUSA","BK4588","BWZ","DWUS","SGOV","IEF","KOOL","MSSS","APCB","ACSG","DRKY","BWX","DDX","OALC","PEZ","WBIL","KNGZ","ISTB","BSCY","DSCF","FDAT","MYCI","ASLV","BFIX","IVOG","BLUX","BIV","GRNY","FISR","XTEN","EDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXEQ","QUS","XDQQ","PCSG","EPS","IE00BSNM7G36.USD","LU2237443895.HKD","AMZZ","NUMG","XOEX","BK4127","QVMM","FEMD","ILCB","XSHQ","GRPM","IMCG","ARWG","VUSE","USSG","AVLC","LU0251142724.SGD","BK4552","OEF","TSCM","FTCE","LU0251131958.USD","LU0868494708.USD","LU0048573561.USD","GSLC","BUSA","LU0345770993.USD","USSE","LU1668664300.SGD","GS","IE00BFXG1179.USD","BK4161","IWR","XOEF","LU2750360641.GBP","GSX","LU0742534661.SGD","EGLE","LU2265009873.SGD","TMFS","LU2471134796.USD","LU0061475181.USD","TSPA","VFLO","AVMC","LU1894683264.USD","NBCR","LU0942090050.USD","EMOT","AMZW","AMZP","LU1868837136.USD","BIBL","SMIZ","SMRI","FMCE","IJH","LU2237443382.USD","BK4550","BK4581","FLOW","PJUS","LU1894683348.USD","LU0868494617.USD","SCHK","AMZY","MGMT","JMID","LU2750360997.AUD","LU2237443622.USD","AZYY","BK4585","IE00B19Z3B42.SGD","LU0106831901.USD","BK4588","FDGR","AMID","LU0345770308.USD","LU0096364046.USD","RBUF","AMZU","BK4021","PP","BOBP","RXI","VTHR","LU2237443465.HKD","AMZG","BK4504","FEX","BRES","AMZD","LU2237438978.USD","AFGR","MSLC","IWB","VONE","IE0004091025.USD","CZA","CVSE","FFF","IE0034235188.USD","MODL","LU2237443549.SGD","KOCT","LU2471134879.HKD","LU2471134523.USD","DON","ITOT","MDYG","SPXE","LU2471134952.CNY","LU1804176565.USD","IWL","GRNY","IE00B19Z3581.USD","FLAG","TMFC","BUL","LU1868836757.USD","TMFM","IWV","IE0004086264.USD","ROE","CGMM","LU1868836591.USD","GRNI","TPLC","LU1868837300.USD","PAMC","VO","LU1868836914.USD","BK4533","PJFM","NYSX","FNX","IE0002270589.USD","LU2237443978.SGD","AVUQ","FRTY","EPMB","MID","VNSE","FFLC","SPTM","RAUS","CHRI","RWL","SRHQ","APUE","BRIF","BK4516","LGCF","RSP","DFAL","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166710303","title":"Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1166710303","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166710303?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:41","pubTimestamp":1786952478,"startTime":"0","endTime":"0","summary":"On August 17, last Friday, we noted that cooling U.S. inflation data and weak employment figures provided significant support for gold. However, the recurring situation in the Middle East has sparked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APCB","DFCF","IVE","TOAK","DFTT","DFAC","MGCmain","GRNY","BSCY","SNUG","STXT","BAMB","BK4581","EAOK","FLGV","KNGZ","IEI","DGZ","GDX","IAU","US12M.BOND","PJFM","KORP","DSCF","KOOL","GOAU","NUMV","DBC","GDE","BAMA","PRTO","AAAU","SJCP","DDX","FGDL","JNUG","DZZ","MENV","PSCJ","SQS","UGLD","GIGB","LKOR","US7Y.BOND","BTOT","02840","HNDL","QTAC","SFTY","XLBI","TAOZ","BBSB","AFIX","BBLB","DVLU","NUSA","BK4504","BK4588","DWUS","IGLD","FDV","SCEC","PEZ","DRKY","SHV","TLT","DFUV","GLD","LCO","TMFM","DGP","ACSG","BELT","GRNI","USG","ERNZ","IBCA","DIVG","PYZ","TILT","VBCJ","SHY","TMF","VPX","DVAL","APUE","SBND","FLXR","LSLT","AOR","GARP","IAUM","HTAB","SGOL","UYM","BRES","RING","IEF","EPU","FDGR","REGL","BKMC","FTCE","BAFE","CPLS","PIFI","BK4585","MYCI","SPIB","IGOV","ZTRE","BGLD","GLL","BVAL","ITDG","SDFI","NVBT","AVLC","US10Y.BOND","BK4535","DULL","DYFI","IMCG","SPHD","VFMF","JSCP","DFGP","TLH","GSLC","BTGD","CMDT","US3Y.BOND","TBFC","BAMO","US2Y.BOND","IAUI","TACK","MANI","US5Y.BOND","PLGI","PHYS","SPTM","TBJL","TLTW","DYNB","BWZ","GCIG","HSMV","SGOV","BK4207","BAR","GLDM","FGLD","SHAG","VGFPF","BKIV","CEF","LCTO","VCLT","DUST","SPTS","US30Y.BOND","USAF","BLUX","GDXU","YGLD","SHNY","WBIL","US6M.BOND","EPS","DWAT","MSSS","DFUS","UGL","OALC","OUNZ","GLDY","KEAT","QQH","LDUR","FSIG","PSCD","GXIG","TSYW","TOAO","ICPI","GDXJ","FDAT","WINC","LQDW","EPMB","BBIB","TVAL","TLTX","ISTB","ENAV","SCSB","TABD","DYLD","FCBD","CLSM","FISR","BWX","ISHG","BEGS","EDOW","ELM","GDMA","JDST","DSMC","SAMM","BCUS","GLTR","KGLD","GOLY","SGDM","ROMO","JFLX","BFIX","PALL","SECT","TLTI","IVOG","AUSF","JHAC","NANR","NBTR","FTBI","CERY","GDXD","GBUG","YLDW","DFSD","GDXY","IGIB","PBL","TFJL","SGDJ","ASLV","ARCM","RBUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFM\",params:#limit:6,delay:false,,,undefined,":[]}}