MOTLEY FOOL NEXT INDEX ETF

23.65

-0.2243-0.94%

Post-market: 24.000.3503+1.48%19:30 EDT

Volume:12.87K

Turnover:305.34K

Market Cap:34.29M

PE:- -

High:23.91

Open:23.91

Low:23.65

Close:23.87

52wk High:26.26

52wk Low:19.32

Shares:1.45M

Float Shares:1.45M

Volume Ratio:1.10

T/O Rate:0.89%

Dividend:0.01

Dividend Rate:0.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TMFX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":23.6497,"timestamp":1789761600000,"preClose":23.874,"halted":0,"volume":12869,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.6497,"latestTime":"19:30 EDT","volume":116,"amount":2782.0376,"timestamp":1789774204058,"change":0.3503,"changeRate":0.014812,"amplitude":0.013869},"delay":0,"changeRate":-0.009395157912373272,"floatShares":1449998,"shares":1449998,"eps":0,"marketStatus":"Market Closed","change":-0.2243,"latestTime":"09-18 16:00:00 EDT","open":23.91,"high":23.91,"low":23.6497,"amount":305340.395104,"amplitude":0.010903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":23.874,"sharesOutstanding":1500000,"nav":23.86,"aum":34597000,"dividendRate":0.000465,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":23.874,"latestTime":"08:49 EDT","volume":40,"amount":984.4,"timestamp":1789735754168,"change":0.736,"changeRate":0.030829,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.6497,"latestTime":"19:30 EDT","volume":116,"amount":2782.0376,"timestamp":1789774204058,"change":0.3503,"changeRate":0.014812,"amplitude":0.013869},"volumeRatio":1.1011757064511283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1449998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1011757064511283,"shares":1449998,"dividePrice":0.011,"high":23.91,"amplitude":0.010903,"preClose":23.874,"low":23.6497,"week52Low":19.32,"pbRate":"--","week52High":26.26,"institutionHeld":0,"latestPrice":23.6497,"eps":0,"divideRate":0.000465,"volume":12869,"delay":0,"ttmEps":0,"open":23.91,"prevYearClose":21.551,"prevWeekClose":23.5754,"prevMonthClose":24.6061,"prevQuarterClose":22.82,"fiveDayClose":23.5754,"twentyDayClose":24.5713,"sixtyDayClose":22.0989},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFX","amount":0.01092968,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01092968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMFX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}