US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Toyota Motor Corporation ADRhedged

50.04

-0.3742-0.74%

Post-market: 50.040.00000.00%16:10 EDT

Volume:226

Turnover:11.40K

Market Cap:1.00M

PE:- -

High:50.44

Open:50.44

Low:50.04

Close:50.42

52wk High:65.81

52wk Low:44.94

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.72

T/O Rate:1.13%

Dividend:6.85

Dividend Rate:13.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TMH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMH\",,,,,undefined,":{"symbol":"TMH","market":"US","secType":"STK","nameCN":"Toyota Motor Corporation ADRhedged","latestPrice":50.0436,"timestamp":1789761600000,"preClose":50.4178,"halted":0,"volume":226,"hourTrading":{"tag":"盘后","latestPrice":50.0436,"preClose":50.0436,"latestTime":"16:10 EDT","volume":6,"amount":300.2616,"timestamp":1789762204306,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00742198191908417,"floatShares":20001,"shares":20001,"eps":0,"marketStatus":"Post-Mkt","change":-0.3742,"latestTime":"09-18 16:31:48 EDT","open":50.44,"high":50.44,"low":50.0436,"amount":11402,"amplitude":0.007862,"askPrice":75.01,"askSize":200,"bidPrice":25.01,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1260939600000,"exchange":"ARCA","adjPreClose":50.4178,"nav":49.653297,"aum":993115.593297,"dividendRate":0.136933,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":50.0436,"preClose":50.0436,"latestTime":"16:10 EDT","volume":6,"amount":300.2616,"timestamp":1789762204306,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.723895,"impliedVol":0.046,"impliedVolPercentile":0.1356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMH\",,,,,undefined,":{"symbol":"TMH","floatShares":20001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.723895,"shares":20001,"dividePrice":6.8526,"high":50.44,"amplitude":0.007862,"preClose":50.4178,"low":50.0436,"week52Low":44.9367,"pbRate":"--","week52High":65.8139,"institutionHeld":0,"latestPrice":50.0436,"eps":0,"divideRate":0.136933,"volume":226,"delay":0,"ttmEps":0,"open":50.44,"prevYearClose":57.7173,"prevWeekClose":50.7515,"prevMonthClose":52.3575,"prevQuarterClose":45.6967,"fiveDayClose":50.7515,"twentyDayClose":50.9316,"sixtyDayClose":45.279},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"TMH","amount":2.37452,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"TMH","amount":0.6766,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2025-12-16","symbol":"TMH","amount":3.80148,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"},{"date":"2025-09-16","symbol":"TMH","amount":1.14871,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-23"},{"date":"2025-06-17","symbol":"TMH","amount":1.34567,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMH\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-24","value":1.34567,"currency":"USD"},{"executeDate":"2025-09-16","recordDate":"2025-09-16","paymentDate":"2025-09-23","value":1.14871,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":3.80148,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.6766,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":2.37452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDLS","FNDF","RINT","AIVI","PDEV","GSID","VPLCF","DWM","DINT","ENHI","BKIE","FICS","IHDG","DDWM","JPO","JPN","DBEF","IMOM","JAMF","VPL","AVDV","QEFA","EFG","IAGG","FFDI","DFGX","DTAN","IPAC","CGIC","CGIE","IBFR","ISVL","OSEA","TOUS","TXUE","VDV","CVIE","GIEQ","FLJH","NIHI","DLS","EFAA","UIVM","IQDY","DFAI","VEFA","IDMO","EFA","NBJP","DFAX","SCHF","URTH","FRGN","IMFL","AVDS","OPPJ","TACN","EFV","ROIS","USDJPY.FOREX","CEFA","PQNT","RAYD","PZIV","FJP","IFLO","EFU","VSGX","BK4504","HJPX","GSJY","BK4550","KOKU","SPDW","MJSC","RAYJ","JIG","JPIN","BCIL","DIHP","IAPR","IFLR","JHMD","TMH","OAIM","EFAD","DMXU","VEU","DBJP","VDG","NISM","IDJL","CIL","RFDI","FHIL","EASG","EFO","AVNV","IDEV","SSXU","BIDD","PIZ","BGCG","YDEC","EPIN","IDOG","IDLB","IDLV","QINT","QBIV","TILC","DFIS","INTF","DIM","FFGX","IMAY","OAKI","RODM","VIGI","IDHD","AFDM","RODE","IJUL","EAFG","OEFA","RBIN","IDV","FENI","DOL","TISC","SCJ","TPIF","TOK","EFAX","AVIV","JAPN","STXI","PDN","DNL","SCZ","DMXF","HSCZ","BK4023","HDEF","TXUG","EFAS","HEFA","ISEP","CGXU","JDVI","IMTM","IJAN","JIRE","DXIV","PGRI","QUIZ","TLTD","BK4585","FDT","CWI","EFZ","JPMO","TLCI","ILOW","JIREF","FDEV","YMAR","IVSX","IDJN","ISDX","IVSI","BK4581","HAWX","BK4582","BAIV","BK4588","DFIV","DMRI","DWMF","MFSI","GAID","JPAN","PXF","GSIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIV","DINT","BK4550","EFAA","TXUG","DFGX","BIDD","AVNV","FICS","DMXF","PZIV","JPO","DBEF","ISVL","YMAR","BCIL","DFAI","GSID","IMAY","JPIN","NIHI","HDEF","SCHF","TXUE","EFA","IVSX","BK4582","DNL","FFGX","IPAC","OSEA","VPLCF","PXF","IDV","ISDX","IFLO","IDMO","DDWM","RFDI","FDT","ILOW","BK4581","USDJPY.FOREX","IJUL","MJSC","EFO","IAPR","QEFA","JIREF","TPIF","CGXU","VDV","DFAX","EFAX","BKIE","KOKU","HEWJ","CEFA","IDJL","EPIN","IDOG","RAYD","VEU","FHIL","AVIV","DBJP","BAIV","CGIE","INTF","YCS","EFZ","IMFL","IFLR","FRGN","VSGX","IBFR","EFU","JDVI","TILC","DIM","RODM","IMTM","NBJP","JIG","VDG","ROIS","FFDI","JHMD","IDJN","JAMF","FENI","GAID","FLJH","TISC","SCJ","GSJY","OAKI","CWI","DDLS","OEFA","RBIN","RINT","JPN","CGIC","IHDG","PIZ","EFAS","RAYJ","UIVM","VEFA","DMRI","HAWX","IQDY","VPL","SSXU","DTAN","AVDV","MJYmain","IMOM","DIHP","CIL","ISEP","SCZ","DWMF","EAFG","GSIE","JPAN","DXIV","YCL","PDN","QINT","ISRVF","IDLV","EFV","BK4588","IVSI","BK4023","IDHD","IDLB","TLTD","DWM","FJP","DFIS","DLS","HSCZ","PDEV","RODE","PGRI","STXI","NISM","SPDW","JIRE","TOUS","IDEV","PQNT","CVIE","FNDF","BK4585","FXY","HJPX","QUIZ","URTH","OAIM","TMH","BK4504","JAPN","AIVI","TACN","EFAD","FDEV","NBIE","GIEQ","QBIV","DOL","EASG","MFSI","IJAN","TOK","EWJ","JPYmain","VIGI","TLCI","EFG","OPPJ","AVDS","HEFA","YDEC","ENHI","BGCG","IAGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RODE","RBIN","DBJP","EFU","TLT","IAPR","AVNV","IVSX","BK4582","DWM","DIHP","EFA","JIREF","IJAN","STXI","PIZ","CGIC","CEFA","DNL","DFIV","EFO","NBJP","JIG","PXF","ILOW","PQNT","TLCI","TISC","DFAX","QBIV","HEFA","BK4588","JAMF","GIEQ","ENHI","BK4023","VEFA","IJUL","IDHD","SCJ","QINT","DTAN","OAIM","OAKI","TXUE","DFAI","IDOG","EFAD","FICS","IFLR","US30Y.BOND","GSID","DIM","IMTM","EPIN","CIL","IDJL","SCHF","KOKU","EFAX","EFZ","QUIZ","VPLCF","US2Y.BOND","US6M.BOND","HDEF","DWMF","VEU","DMXF","IAGG","CVIE","MJSC","EASG","OPPJ","VPL","OEFA","BAIV","RINT","GSIE","MFSI","ISVL","HSCZ","TOUS","BK4504","IFLO","DDWM","TPIF","PDN","IDLB","US7Y.BOND","IBFR","DXIV","VIGI","RFDI","JPIN","IPAC","RAYJ","DFIS","CWI","UIVM","RAYD","FRGN","EAFG","FENI","CGXU","JPN","US5Y.BOND","EFAA","HAWX","US12M.BOND","OSEA","YMAR","US3Y.BOND","NISM","IDEV","JAPN","DFGX","TMF","ROIS","FLJH","ISDX","JHMD","SPDW","EFAS","EFG","IMAY","IDJN","IDMO","US10Y.BOND","YDEC","FFGX","AVDS","IVSI","DINT","GAID","DLS","FFDI","FHIL","TXUG","BK4585","INTF","RODM","DBEF","AVDV","SCZ","DMRI","VDG","JPAN","PZIV","GSJY","BK4550","BCIL","AVIV","TLTD","URTH","USDJPY.FOREX","CGIE","BKIE","ISEP","HJPX","FDT","IMOM","DOL","TACN","JPO","QEFA","AIVI","TILC","FJP","FNDF","FDEV","IDV","TMH","PGRI","BGCG","VDV","VSGX","IDLV","NIHI","JDVI","BIDD","EFV","JIRE","DDLS","BK4581","PDEV","IMFL","TOK","IQDY","SSXU","TLTW","IHDG","DMXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143157792","title":"Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1143157792","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143157792?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:10","pubTimestamp":1786450253,"startTime":"0","endTime":"0","summary":"The yen continued to edge lower in Tuesday's forex trading session, approaching a critical level for the dollar-yen pair that could reignite speculation about another intervention by Japanese...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDN","PDEV","FDEV","EAFG","MFSI","IVSX","DFIS","TISC","FXY","DIHP","DFAX","EFAS","IDEV","IMAY","QEFA","SPDW","CGXU","IHDG","JPYmain","OAKI","EFU","GSID","DXIV","PIZ","IDJL","ENHI","BKIE","IMFL","AIVI","RAYD","STXI","TACN","IFLR","VEU","GSJY","CGIE","EFZ","BIDD","RFDI","IAPR","TXUG","ILOW","CEFA","IDLV","TOUS","JPO","EWJ","EFAX","HJPX","DDWM","IJUL","ISEP","TXUE","BK4504","BK4588","FLJH","IDOG","DLS","RODM","PQNT","HDEF","HEFA","ROIS","AVIV","JIG","DNL","IJAN","EFA","DIM","QUIZ","DTAN","DWM","BK4585","GAID","IQDY","DFAI","NBJP","VSGX","RAYJ","IPAC","DBEF","DDLS","YCS","CWI","BK4581","AVNV","SSXU","JAPN","EFO","FDT","CGIC","CVIE","DMXF","ISRVF","KOKU","VDV","EFAD","VEFA","SCJ","FRGN","JIREF","TILC","AVDS","NIHI","PZIV","IDLB","YMAR","IDHD","IBFR","DFGX","VDG","BCIL","EFV","DBJP","DFIV","FENI","HAWX","JPAN","GSIE","FHIL","MJSC","FFGX","IMOM","IMTM","DINT","VIGI","VPLCF","FNDF","QINT","RODE","JPN","TOK","FICS","OSEA","IVSI","BK4550","DWMF","BK4582","RINT","NISM","BAIV","EFG","TLTD","SCHF","EPIN","OAIM","IDJN","EASG","PGRI","DOL","AVDV","JDVI","TLCI","IDV","HEWJ","HSCZ","ISVL","YCL","JPIN","OPPJ","JAMF","FJP","QBIV","RBIN","OEFA","IAGG","BK4023","UIVM","IDMO","TMH","JHMD","TPIF","INTF","GIEQ","NBIE","EFAA","PXF","IFLO","BGCG","ISDX","MJYmain","SCZ","FFDI","VPL","DMRI","CIL","URTH","JIRE","YDEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMH\",params:#limit:6,delay:false,,,undefined,":[]}}