US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEAMSHARES INC

6.95

-0.5600-7.46%

Volume:136.91K

Turnover:998.70K

Market Cap:511.94M

PE:-0.30

High:7.63

Open:7.41

Low:6.89

Close:7.51

52wk High:13.20

52wk Low:5.04

Shares:73.66M

Float Shares:45.47M

Volume Ratio:0.88

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.0251

EPS(LYR):-56.4598

ROE:--

ROA:--

PB:4.72

PE(LYR):-0.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Teamshares initiated with an Outperform at Grupo Santander

Teamshares CEO, CFO to Present at Northcoast Research Virtual Small-Cap Forum

Teamshares to Present at Upcoming Investor Conferences

EDAP TMS Price Target Maintained with a $10.00/Share by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TMS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":6.95,"timestamp":1789502400000,"preClose":7.51,"halted":0,"volume":136909,"delay":0,"changeRate":-0.07456724367509981,"floatShares":45471899,"shares":73660500,"eps":-23.025072,"marketStatus":"Pre-Mkt","change":-0.56,"latestTime":"09-16 07:06:36 EDT","open":7.41,"high":7.63,"low":6.885,"amount":998695.296128,"amplitude":0.099201,"askPrice":7.1,"askSize":3,"bidPrice":4.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-23.025072,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.95,"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.95,"latestTime":"19:47 EDT","volume":409,"amount":2877.6,"timestamp":1789516028282,"change":-0.1,"changeRate":-0.014388,"amplitude":0.035971},"volumeRatio":0.8800451156101635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":45471899,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":0.8800451156101635,"shares":73660500,"dividePrice":0,"high":7.63,"amplitude":0.099201,"preClose":7.51,"low":6.885,"week52Low":5.04,"pbRate":"4.72","psRate":"0.99","week52High":13.1999,"institutionHeld":0,"latestPrice":6.95,"committee":0.941748,"eps":-23.025072,"divideRate":0,"volume":136909,"delay":0,"ttmEps":-23.025072,"open":7.41,"prevYearClose":10.85,"prevWeekClose":7.355,"prevMonthClose":6.36,"prevQuarterClose":8.22,"fiveDayClose":7.16,"twentyDayClose":8.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-09-15","current":-0.301845,"percent":0.09434,"low":-14.793351,"twenty":-11.696694,"median":-10.026653,"eighty":-8.72938,"high":-7.220896,"avg":-10.203656,"sd":1.75714,"marketCap":553190475},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951},{"date":"2026-08-28","current":-10.288913,"twenty":-11.491808,"median":-9.913661,"eighty":-8.102408,"marketCap":467744276},{"date":"2026-09-04","current":-10.045868,"twenty":-11.116696,"median":-9.937105,"eighty":-8.343551,"marketCap":456695199},{"date":"2026-09-11","current":-11.244891,"twenty":-11.530064,"median":-10.002349,"eighty":-8.616847,"marketCap":511203981},{"date":"2026-09-15","current":-12.168463,"twenty":-11.696694,"median":-10.026653,"eighty":-8.72938,"marketCap":553190475}],"updateTime":1789556796367},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666403055","title":"Teamshares initiated with an Outperform at Grupo Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2666403055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666403055?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:45","pubTimestamp":1789116308,"startTime":"0","endTime":"0","summary":"Grupo Santander initiated coverage of Teamshares (TMS) with an Outperform rating and $10.90 price target Published first on TheFly – the ultimate s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teamshares-initiated-with-an-outperform-at-grupo-santander-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teamshares-initiated-with-an-outperform-at-grupo-santander-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4176","TMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819256","title":"Teamshares CEO, CFO to Present at Northcoast Research Virtual Small-Cap Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819256?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:02","pubTimestamp":1788350558,"startTime":"0","endTime":"0","summary":"Teamshares CEO, CFO to present at Northcoast Research virtual small-cap forumTeamshares will present at the Northcoast Research Virtual Small Cap Management Forum on Sept. 9, 2026.Management is also s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLc7cfZb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","LU2095319765.USD","IE00BQXX3C00.GBP","TMS","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU0314104364.USD","IE00BQXX3F31.USD","SG9999014021.USD","SG9999014039.USD","SG9999014005.SGD","BK4588","LU2210149790.SGD","IE00BN0W2V16.EUR","BK4585","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU2210150020.SGD","BCDF","NDAQ","BK4112","SG9999014013.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811818","title":"Teamshares to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811818","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811818?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:00","pubTimestamp":1788350400,"startTime":"0","endTime":"0","summary":"NEW YORK, Sept.  02, 2026 (GLOBE NEWSWIRE) -- Teamshares (NASDAQ: TMS), a tech-enabled acquiror of SMEs, announced today that CEO Michael Brown and CFO Brian Gaebe will present at the following upcomi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/02/3355061/0/en/teamshares-to-present-at-upcoming-investor-conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","TMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662734664","title":"EDAP TMS Price Target Maintained with a $10.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662734664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662734664?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:04","pubTimestamp":1787659440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOCL/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMS\",params:#limit:6,delay:false,,,undefined,":[]}}