US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LionShares U.S. Equity Total Return ETF

23.98

+0.27021.14%

Volume:148

Turnover:3.56K

Market Cap:10.37M

PE:- -

High:23.98

Open:23.93

Low:23.93

Close:23.71

52wk High:24.66

52wk Low:19.86

Shares:432.50K

Float Shares:432.50K

Volume Ratio:1.16

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead

Trump's Truth Social latest posts

Oil Extends Rally to More Than 3% as US, Iran Resume Military Attacks

Fighting Flares in Middle East After U.S. Strike on Iranian Rocket Launchers

Trump Deal for Venezuelan Oil Will Take Time to Impact Prices, Analysts Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","market":"US","secType":"STK","nameCN":"LionShares U.S. Equity Total Return ETF","latestPrice":23.9838,"timestamp":1789675200000,"preClose":23.7136,"halted":0,"volume":148,"delay":0,"changeRate":0.011394305377504854,"floatShares":432500,"shares":432500,"eps":0,"marketStatus":"Pre-Mkt","change":0.2702,"latestTime":"09-18 05:50:27 EDT","open":23.93,"high":23.9838,"low":23.93,"amount":3563.3846040000003,"amplitude":0.002269,"askPrice":38.13,"askSize":100,"bidPrice":9.65,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"ARCA","adjPreClose":23.9838,"sharesOutstanding":342500,"nav":23.72,"aum":10258900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.9838,"latestTime":"17:16 EDT","volume":11,"amount":265.2128,"timestamp":1789679804170,"change":-0.0538,"changeRate":-0.002243,"amplitude":0},"volumeRatio":1.159876335239057,"impliedVol":0.2729,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","floatShares":432500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.159876335239057,"shares":432500,"dividePrice":0,"high":23.9838,"amplitude":0.002269,"preClose":23.7136,"low":23.93,"week52Low":19.8649,"pbRate":"--","week52High":24.66,"institutionHeld":0.0415,"latestPrice":23.9838,"eps":0,"divideRate":0,"volume":148,"delay":0,"ttmEps":0,"open":23.93,"prevYearClose":21.52,"prevWeekClose":24.044,"prevMonthClose":24.1643,"prevQuarterClose":23.6629,"fiveDayClose":23.8401,"twentyDayClose":24.2548,"sixtyDayClose":23.2268},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664000133","title":"Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000133","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000133?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:36","pubTimestamp":1788190569,"startTime":"0","endTime":"0","summary":"On August 31, U.S. President Donald Trump posted on X (formerly Twitter) that Iran is a \"failed nation\" with 300% inflation, over 100,000 dead protesters, and a leadership in total disarray. In the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41431","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVS","CGUS","CPE","RHTX","XOMO","MDLV","LCG","HAL","FLV","LCO","CVX","LGH","CLmain","NSIV","EQRR","DFUV","PSC","RMIF","CGDV","TOT","VXZ","FLXI","BK4585","COP","FXD","VTV","EES","AGGZ","ARP","RULE","CLIX","BP","DECU","SLB","BKDV","ADPV","REMC","KLCD","REGL","CDC","RDS.A","HIDV","XOEX","CGUI","CGVV","BAMA","BSR","BK4588","TEQI","DHLX","VOTE","XOM","DIVZ","MCLmain","PLGI","BPH","IUS","OXY","PMDE","TCTL","SDOG","SPCT","XOMX","ESLV","BZmain","FITZ","XOMZ","SAMT","MAPP","IMCG","ILCV","MODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663251047","title":"Oil Extends Rally to More Than 3% as US, Iran Resume Military Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663251047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663251047?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:15","pubTimestamp":1788167704,"startTime":"0","endTime":"0","summary":"Oil jumps more than 2% after US attack on Iran's Larak islandSINGAPORE, Aug 31 (Reuters)-Oil prices jumped more than 2% on Monday, with Brent back above $90 a barrel, after U.S. forces struck two Iran","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nL4N44R061:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","OXY","CVX","HAL","COP","SLB","XOMO","CPE","MCLmain","XOMX","BZmain","TOT","RDS.A","BP","CLmain","XOMZ","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663040646","title":"Fighting Flares in Middle East After U.S. Strike on Iranian Rocket Launchers","url":"https://stock-news.laohu8.com/highlight/detail?id=2663040646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663040646?lang=en_us&edition=fundamental","pubTime":"2026-08-31 06:56","pubTimestamp":1788130560,"startTime":"0","endTime":"0","summary":"WASHINGTON-U.S. forces attacked two Iranian rocket launchers in the Strait of Hormuz on Sunday, the U.S. Central Command said, marking the first American strike in weeks and heightening the risk of a ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b9b382f86ed4a73997038809d57c09b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","MCLmain","OXY","SLB","XOM","XOMZ","XOMO","BZmain","CLmain","BP","COP","BPH","CVX","XOMX","CPE","TOT","RDS.A"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663017702","title":"Trump Deal for Venezuelan Oil Will Take Time to Impact Prices, Analysts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017702?lang=en_us&edition=fundamental","pubTime":"2026-08-30 00:33","pubTimestamp":1788021180,"startTime":"0","endTime":"0","summary":"President Donald Trump's deal putting a large portion of Venezuela's oil reserves under U.S. control could encourage investment that eventually helps stabilize supply, but its near-term impact on pric","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","XOMZ","COP","DIG","OXY","MCLmain","XOMO","VDE","IXC","BPH","ERX","FTXN","XOM","SLB","BP","CLmain","BK4588","TOT","PXE","PXJ","USE","DBC","XOMX","IEO","BZmain","CVX","DRLL","DRIP","DBE","GUSH","HAL","XES","BK4585","CPE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOT\",params:#limit:6,delay:false,,,undefined,":[]}}