Towne Bank

37.08

-0.0200-0.05%

Post-market: 37.090.0100+0.03%19:30 EDT

Volume:875.32K

Turnover:32.38M

Market Cap:3.43B

PE:10.16

High:37.28

Open:36.92

Low:36.48

Close:37.10

52wk High:39.03

52wk Low:31.91

Shares:92.44M

Float Shares:86.51M

Volume Ratio:1.70

T/O Rate:1.01%

Dividend:1.09

Dividend Rate:2.94%

EPS(TTM):3.65

EPS(LYR):2.22

ROE:12.22%

ROA:1.57%

PB:1.14

PE(LYR):16.70

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TOWN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TOWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOWN\",,,,,undefined,":{"symbol":"TOWN","market":"US","secType":"STK","nameCN":"Towne Bank","latestPrice":37.08,"timestamp":1789761600000,"preClose":37.1,"halted":0,"volume":875319,"hourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.08,"latestTime":"19:30 EDT","volume":77886,"amount":2888031.6836,"timestamp":1789774206286,"change":0.01,"changeRate":0.00027,"amplitude":0.001079},"delay":0,"changeRate":-0.0005390835579515668,"floatShares":86510370,"shares":92437300,"eps":3.65,"marketStatus":"Market Closed","change":-0.02,"latestTime":"09-18 16:00:00 EDT","open":36.92,"high":37.28,"low":36.48,"amount":32382379.137773998,"amplitude":0.021563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1191902400000,"exchange":"NASDAQ","adjPreClose":37.1,"dividendRate":0.029396,"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.08,"latestTime":"19:30 EDT","volume":77886,"amount":2888031.6836,"timestamp":1789774206286,"change":0.01,"changeRate":0.00027,"amplitude":0.001079},"volumeRatio":1.6981989742348085,"impliedVol":0.0825,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOWN\",,,,,undefined,":{"symbol":"TOWN","floatShares":86510370,"roa":"1.57%","roe":"12.22%","lyrEps":2.22,"volumeRatio":1.6981989742348085,"shares":92437300,"dividePrice":1.09,"high":37.28,"amplitude":0.021563,"preClose":37.1,"low":36.48,"week52Low":31.91,"pbRate":"1.14","psRate":"3.07","week52High":39.025,"institutionHeld":0.7889,"latestPrice":37.08,"eps":3.65,"divideRate":0.029396,"volume":875319,"delay":0,"ttmEps":3.65,"open":36.92,"prevYearClose":33.37,"prevWeekClose":37,"prevMonthClose":37.04,"prevQuarterClose":36.24,"fiveDayClose":37,"twentyDayClose":37.49,"sixtyDayClose":35.98,"dividendPayoutRate":0.47779277766634287,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06000000000000005,"fiveYearAvgDividendRate":0.02944824648884407},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOWN\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"TOWN","amount":0.28,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-10-09"},{"market":"US","date":"2026-07-22","symbol":"TOWN","fiscalQuarterEnding":"2026/06","expectedEps":0.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.78},{"date":"2026-06-26","symbol":"TOWN","amount":0.28,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-10"},{"date":"2026-05-04","symbol":"TOWN","amount":0.7,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Towne Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-20"},{"market":"US","date":"2026-04-22","symbol":"TOWN","fiscalQuarterEnding":"2026/03","expectedEps":0.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOWN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-12","value":0.13,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-12","value":0.13,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-04-12","value":0.13,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.14,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-12","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1778040000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOWN","date":"2026-09-18","current":10.158904,"percent":0.258776,"low":8.592294,"twenty":10.423084,"median":12.824719,"eighty":16.138326,"high":20.245886,"avg":13.265944,"sd":2.9414,"marketCap":3387203325},"quantilePoints":[{"date":"2021-09-24","current":10.292378,"twenty":11.899557,"median":14.875973,"eighty":29.342588,"marketCap":2154657875},{"date":"2021-10-01","current":10.88874,"twenty":11.766637,"median":14.808658,"eighty":29.342588,"marketCap":2279503186},{"date":"2021-10-08","current":10.967569,"twenty":11.723049,"median":14.736622,"eighty":29.337816,"marketCap":2296005728},{"date":"2021-10-15","current":10.933295,"twenty":11.613269,"median":14.662938,"eighty":29.331356,"marketCap":2288830710},{"date":"2021-10-22","current":10.80991,"twenty":11.547648,"median":14.629442,"eighty":29.213113,"marketCap":2263000645},{"date":"2021-10-29","current":10.042675,"twenty":11.453805,"median":14.598785,"eighty":29.118877,"marketCap":2262443978},{"date":"2021-11-05","current":10.453592,"twenty":11.438025,"median":14.575773,"eighty":28.966784,"marketCap":2355016494},{"date":"2021-11-12","current":10.421731,"twenty":11.385798,"median":14.551443,"eighty":28.86444,"marketCap":2347838754},{"date":"2021-11-19","current":10.523686,"twenty":11.240149,"median":14.513687,"eighty":28.723087,"marketCap":2370807522},{"date":"2021-11-26","current":9.959746,"twenty":11.106463,"median":14.48284,"eighty":28.449802,"marketCap":2243761524},{"date":"2021-12-03","current":9.857791,"twenty":10.949022,"median":14.469691,"eighty":28.035165,"marketCap":2220792756},{"date":"2021-12-10","current":9.997979,"twenty":10.912731,"median":14.457134,"eighty":27.893811,"marketCap":2252374812},{"date":"2021-12-17","current":9.790883,"twenty":10.884627,"median":14.432706,"eighty":27.743033,"marketCap":2205719502},{"date":"2021-12-23","current":10.055329,"twenty":10.85046,"median":14.424914,"eighty":27.535715,"marketCap":2265294744},{"date":"2021-12-31","current":10.064888,"twenty":10.820192,"median":14.410863,"eighty":26.700514,"marketCap":2267448066},{"date":"2022-01-07","current":10.622455,"twenty":10.723626,"median":14.39616,"eighty":26.399798,"marketCap":2393058516},{"date":"2022-01-14","current":10.953809,"twenty":10.713578,"median":14.382586,"eighty":26.320662,"marketCap":2467707012},{"date":"2022-01-21","current":10.173215,"twenty":10.665275,"median":14.362587,"eighty":26.091166,"marketCap":2291852382},{"date":"2022-01-28","current":10.370183,"twenty":10.627736,"median":14.352564,"eighty":25.924981,"marketCap":2233561040},{"date":"2022-02-04","current":10.443494,"twenty":10.603926,"median":14.327167,"eighty":25.806277,"marketCap":2249350996},{"date":"2022-02-11","current":10.483482,"twenty":10.578487,"median":14.314839,"eighty":25.719227,"marketCap":2257963699},{"date":"2022-02-18","current":10.436829,"twenty":10.55529,"median":14.2939,"eighty":25.605792,"marketCap":2247915545},{"date":"2022-02-25","current":10.449098,"twenty":10.521295,"median":14.278179,"eighty":25.434337,"marketCap":2250558114},{"date":"2022-03-04","current":10.145888,"twenty":10.50349,"median":14.262275,"eighty":25.228583,"marketCap":2185251740},{"date":"2022-03-11","current":10.43577,"twenty":10.482962,"median":14.246355,"eighty":24.892509,"marketCap":2247687504},{"date":"2022-03-18","current":10.282499,"twenty":10.468763,"median":14.233258,"eighty":24.654382,"marketCap":2214675491},{"date":"2022-03-25","current":10.215859,"twenty":10.452905,"median":14.224312,"eighty":24.569752,"marketCap":2200322442},{"date":"2022-04-01","current":9.992617,"twenty":10.442715,"median":14.194363,"eighty":24.433839,"marketCap":2152239727},{"date":"2022-04-08","current":9.656086,"twenty":10.42428,"median":14.162349,"eighty":24.313536,"marketCap":2079756829},{"date":"2022-04-14","current":9.659418,"twenty":10.407648,"median":14.152787,"eighty":24.246753,"marketCap":2080474481},{"date":"2022-04-22","current":9.659418,"twenty":10.388634,"median":14.136162,"eighty":24.128827,"marketCap":2080474481},{"date":"2022-04-29","current":10.313434,"twenty":10.376181,"median":14.10079,"eighty":23.992648,"marketCap":1979911180},{"date":"2022-05-06","current":10.541624,"twenty":10.373515,"median":14.076521,"eighty":23.911165,"marketCap":2023717702},{"date":"2022-05-13","current":10.369546,"twenty":10.373305,"median":14.058187,"eighty":23.83258,"marketCap":1990683276},{"date":"2022-05-20","current":10.537883,"twenty":10.372376,"median":14.024798,"eighty":23.795031,"marketCap":2022999563},{"date":"2022-05-27","current":11.050375,"twenty":10.372376,"median":13.990779,"eighty":23.728741,"marketCap":2121384703},{"date":"2022-06-03","current":10.960595,"twenty":10.372376,"median":13.975187,"eighty":23.712503,"marketCap":2104149350},{"date":"2022-06-10","current":10.29473,"twenty":10.371731,"median":13.951824,"eighty":23.594179,"marketCap":1976320481},{"date":"2022-06-17","current":10.279767,"twenty":10.370056,"median":13.928585,"eighty":23.577876,"marketCap":1973447923},{"date":"2022-06-24","current":10.575291,"twenty":10.369928,"median":13.919519,"eighty":23.549796,"marketCap":2030180960},{"date":"2022-07-01","current":10.391991,"twenty":10.368591,"median":13.898485,"eighty":23.507022,"marketCap":1994992114},{"date":"2022-07-08","current":10.313434,"twenty":10.356904,"median":13.883144,"eighty":23.431458,"marketCap":1979911180},{"date":"2022-07-15","current":10.298471,"twenty":10.344064,"median":13.86461,"eighty":23.370034,"marketCap":1977038621},{"date":"2022-07-22","current":10.56781,"twenty":10.343361,"median":13.829699,"eighty":23.320494,"marketCap":2028744680},{"date":"2022-07-29","current":11.737506,"twenty":10.343361,"median":13.793499,"eighty":23.252415,"marketCap":2144641835},{"date":"2022-08-05","current":11.494133,"twenty":10.343361,"median":13.74508,"eighty":23.217491,"marketCap":2100173517},{"date":"2022-08-12","current":12.004983,"twenty":10.343361,"median":13.734853,"eighty":23.119521,"marketCap":2193514562},{"date":"2022-08-19","current":11.946039,"twenty":10.343361,"median":13.690599,"eighty":23.013743,"marketCap":2182744441},{"date":"2022-08-26","current":11.482344,"twenty":10.343361,"median":13.654859,"eighty":22.709979,"marketCap":2098019492},{"date":"2022-09-02","current":11.038297,"twenty":10.343361,"median":13.611301,"eighty":22.209491,"marketCap":2016884584},{"date":"2022-09-09","current":11.234778,"twenty":10.343361,"median":13.576785,"eighty":22.07786,"marketCap":2052784986},{"date":"2022-09-16","current":11.171904,"twenty":10.343361,"median":13.537059,"eighty":21.638126,"marketCap":2041296857},{"date":"2022-09-23","current":11.026509,"twenty":10.343361,"median":13.504746,"eighty":21.208326,"marketCap":2014730560},{"date":"2022-09-30","current":10.543166,"twenty":10.343361,"median":13.458724,"eighty":21.109897,"marketCap":1926415571},{"date":"2022-10-07","current":10.712139,"twenty":10.343361,"median":13.428043,"eighty":20.836767,"marketCap":1957289917},{"date":"2022-10-14","current":11.458767,"twenty":10.343361,"median":13.402476,"eighty":20.576541,"marketCap":2093711444},{"date":"2022-10-21","current":11.635599,"twenty":10.343361,"median":13.368735,"eighty":20.05998,"marketCap":2126021806},{"date":"2022-10-28","current":12.767983,"twenty":10.343361,"median":13.346227,"eighty":18.417767,"marketCap":2329952526},{"date":"2022-11-04","current":12.984723,"twenty":10.343361,"median":13.296514,"eighty":18.279972,"marketCap":2369504189},{"date":"2022-11-11","current":12.673405,"twenty":10.343361,"median":13.274638,"eighty":18.169476,"marketCap":2312693618},{"date":"2022-11-18","current":12.811331,"twenty":10.343361,"median":13.235099,"eighty":18.117478,"marketCap":2337862858},{"date":"2022-11-25","current":12.831034,"twenty":10.343361,"median":13.115924,"eighty":17.862687,"marketCap":2341458464},{"date":"2022-12-02","current":12.901968,"twenty":10.343361,"median":12.994939,"eighty":17.544197,"marketCap":2354402645},{"date":"2022-12-09","current":12.551242,"twenty":10.343361,"median":12.972942,"eighty":17.150311,"marketCap":2290400862},{"date":"2022-12-16","current":11.94831,"twenty":10.343361,"median":12.953197,"eighty":16.712226,"marketCap":2180375326},{"date":"2022-12-23","current":12.192635,"twenty":10.343361,"median":12.90145,"eighty":16.523733,"marketCap":2224960838},{"date":"2022-12-30","current":12.153228,"twenty":10.343361,"median":12.858619,"eighty":16.391137,"marketCap":2217769626},{"date":"2023-01-06","current":12.133524,"twenty":10.343361,"median":12.831034,"eighty":16.075209,"marketCap":2214174020},{"date":"2023-01-13","current":12.38179,"twenty":10.343361,"median":12.767983,"eighty":15.825009,"marketCap":2259478653},{"date":"2023-01-20","current":11.991658,"twenty":10.343361,"median":12.752968,"eighty":15.766766,"marketCap":2188285659},{"date":"2023-01-27","current":11.160188,"twenty":10.343361,"median":12.736457,"eighty":15.594055,"marketCap":2109130536},{"date":"2023-02-03","current":11.963052,"twenty":10.343361,"median":12.704931,"eighty":15.458879,"marketCap":2260861372},{"date":"2023-02-10","current":11.460787,"twenty":10.343361,"median":12.643355,"eighty":15.39476,"marketCap":2165939711},{"date":"2023-02-17","current":11.696699,"twenty":10.343361,"median":12.582768,"eighty":15.327735,"marketCap":2210524128},{"date":"2023-02-24","current":11.829374,"twenty":10.343361,"median":12.555183,"eighty":15.293268,"marketCap":2235597946},{"date":"2023-03-03","current":11.817658,"twenty":10.343361,"median":12.532716,"eighty":15.183567,"marketCap":2233383751},{"date":"2023-03-10","current":11.017057,"twenty":10.343361,"median":12.475476,"eighty":15.108125,"marketCap":2082080490},{"date":"2023-03-17","current":10.661668,"twenty":10.343361,"median":12.406817,"eighty":15.041128,"marketCap":2014916603},{"date":"2023-03-24","current":10.704627,"twenty":10.343361,"median":12.324019,"eighty":14.922519,"marketCap":2023035315},{"date":"2023-03-31","current":10.407819,"twenty":10.341577,"median":12.282825,"eighty":14.838521,"marketCap":1966942398},{"date":"2023-04-06","current":10.153969,"twenty":10.332479,"median":12.247805,"eighty":14.803008,"marketCap":1918968194},{"date":"2023-04-14","current":9.982133,"twenty":10.316171,"median":12.231321,"eighty":14.693723,"marketCap":1886493347},{"date":"2023-04-21","current":9.693135,"twenty":10.298109,"median":12.193169,"eighty":14.642373,"marketCap":1831876560},{"date":"2023-04-28","current":9.248267,"twenty":10.290501,"median":12.177887,"eighty":14.61352,"marketCap":1747802309},{"date":"2023-05-05","current":8.670477,"twenty":10.276486,"median":12.141406,"eighty":14.591122,"marketCap":1638607474},{"date":"2023-05-12","current":8.72789,"twenty":10.25122,"median":12.120669,"eighty":14.565924,"marketCap":1586154304},{"date":"2023-05-19","current":9.321402,"twenty":10.235998,"median":12.080801,"eighty":14.544535,"marketCap":1694015752},{"date":"2023-05-26","current":9.500291,"twenty":10.21723,"median":12.057008,"eighty":14.491561,"marketCap":1726525915},{"date":"2023-06-02","current":9.569399,"twenty":10.206662,"median":12.023389,"eighty":14.473461,"marketCap":1739085153},{"date":"2023-06-09","current":10.479996,"twenty":10.1794,"median":11.977771,"eighty":14.464904,"marketCap":1904571591},{"date":"2023-06-16","current":10.366171,"twenty":10.1794,"median":11.947174,"eighty":14.441295,"marketCap":1883885787},{"date":"2023-06-23","current":9.71981,"twenty":10.162645,"median":11.929925,"eighty":14.43043,"marketCap":1766419967},{"date":"2023-06-30","current":9.60192,"twenty":10.151965,"median":11.891342,"eighty":14.417352,"marketCap":1744995383},{"date":"2023-07-07","current":9.337685,"twenty":10.145888,"median":11.8823,"eighty":14.401998,"marketCap":1696974765},{"date":"2023-07-14","current":9.939329,"twenty":10.119051,"median":11.840503,"eighty":14.390298,"marketCap":1806314019},{"date":"2023-07-21","current":10.45154,"twenty":10.099302,"median":11.818363,"eighty":14.364592,"marketCap":1899400140},{"date":"2023-07-28","current":10.589917,"twenty":10.0993,"median":11.80021,"eighty":14.358472,"marketCap":1873388043},{"date":"2023-08-04","current":10.48548,"twenty":10.099299,"median":11.750614,"eighty":14.33382,"marketCap":1854912815},{"date":"2023-08-11","current":10.498159,"twenty":10.099299,"median":11.723529,"eighty":14.319552,"marketCap":1857155752},{"date":"2023-08-18","current":10.147245,"twenty":10.099272,"median":11.685779,"eighty":14.300349,"marketCap":1795078122},{"date":"2023-08-25","current":9.808864,"twenty":10.096946,"median":11.659114,"eighty":14.279959,"marketCap":1735217551},{"date":"2023-09-01","current":9.858995,"twenty":10.07424,"median":11.61263,"eighty":14.265051,"marketCap":1744085784},{"date":"2023-09-08","current":9.512259,"twenty":10.063613,"median":11.595986,"eighty":14.248961,"marketCap":1682747173},{"date":"2023-09-15","current":9.917481,"twenty":10.055731,"median":11.56511,"eighty":14.236298,"marketCap":1754432055},{"date":"2023-09-22","current":9.616698,"twenty":10.045579,"median":11.544498,"eighty":14.228742,"marketCap":1701222658},{"date":"2023-09-29","current":9.516437,"twenty":10.027067,"median":11.52557,"eighty":14.215496,"marketCap":1683486193},{"date":"2023-10-06","current":9.508082,"twenty":10.003722,"median":11.487369,"eighty":14.183607,"marketCap":1682008154},{"date":"2023-10-13","current":9.533147,"twenty":9.998013,"median":11.46032,"eighty":14.15611,"marketCap":1686442270},{"date":"2023-10-20","current":9.478839,"twenty":9.992081,"median":11.449218,"eighty":14.137565,"marketCap":1676835018},{"date":"2023-10-27","current":9.877492,"twenty":9.983363,"median":11.439042,"eighty":14.104469,"marketCap":1694938118},{"date":"2023-11-03","current":10.850602,"twenty":9.983363,"median":11.419201,"eighty":14.088751,"marketCap":1861919816},{"date":"2023-11-10","current":10.67476,"twenty":9.983363,"median":11.386831,"eighty":14.061295,"marketCap":1831746040},{"date":"2023-11-17","current":11.600566,"twenty":9.983363,"median":11.35331,"eighty":14.030938,"marketCap":1990610662},{"date":"2023-11-24","current":11.402486,"twenty":9.983363,"median":11.348266,"eighty":14.012459,"marketCap":1956621022},{"date":"2023-12-01","current":11.307753,"twenty":9.983363,"median":11.329089,"eighty":13.97932,"marketCap":1940365107},{"date":"2023-12-08","current":12.190498,"twenty":9.98367,"median":11.329089,"eighty":13.959847,"marketCap":2091840677},{"date":"2023-12-15","current":13.137834,"twenty":9.98367,"median":11.329089,"eighty":13.939393,"marketCap":2254399826},{"date":"2023-12-22","current":12.935449,"twenty":9.98367,"median":11.329089,"eighty":13.924052,"marketCap":2219671280},{"date":"2023-12-29","current":13.090468,"twenty":9.983363,"median":11.329089,"eighty":13.912272,"marketCap":2246271868},{"date":"2024-01-05","current":12.664166,"twenty":9.983055,"median":11.329089,"eighty":13.894857,"marketCap":2173120252},{"date":"2024-01-12","current":12.397189,"twenty":9.983055,"median":11.329089,"eighty":13.88044,"marketCap":2127308128},{"date":"2024-01-19","current":12.121601,"twenty":9.982748,"median":11.327033,"eighty":13.854635,"marketCap":2080018194},{"date":"2024-01-26","current":13.704376,"twenty":9.983055,"median":11.329089,"eighty":13.845423,"marketCap":2106568119},{"date":"2024-02-02","current":13.396736,"twenty":9.983055,"median":11.329089,"eighty":13.839929,"marketCap":2059279323},{"date":"2024-02-09","current":12.978539,"twenty":9.983055,"median":11.329089,"eighty":13.799081,"marketCap":1994996115},{"date":"2024-02-16","current":13.497681,"twenty":9.983055,"median":11.329089,"eighty":13.765729,"marketCap":2074795959},{"date":"2024-02-23","current":13.117938,"twenty":9.983055,"median":11.329089,"eighty":13.740938,"marketCap":2016423851},{"date":"2024-03-01","current":13.031414,"twenty":9.983363,"median":11.329089,"eighty":13.721557,"marketCap":2003123876},{"date":"2024-03-08","current":13.220274,"twenty":9.983363,"median":11.329089,"eighty":13.674221,"marketCap":2032154410},{"date":"2024-03-15","current":12.475131,"twenty":9.983363,"median":11.329089,"eighty":13.645812,"marketCap":1917614797},{"date":"2024-03-22","current":13.316421,"twenty":9.983363,"median":11.329089,"eighty":13.584621,"marketCap":2046933714},{"date":"2024-03-28","current":13.350073,"twenty":9.983363,"median":11.329089,"eighty":13.584621,"marketCap":2052106471},{"date":"2024-04-05","current":13.056823,"twenty":9.983055,"median":11.329089,"eighty":13.561141,"marketCap":2007029591},{"date":"2024-04-12","current":12.7155,"twenty":9.983055,"median":11.329089,"eighty":13.522484,"marketCap":1954563059},{"date":"2024-04-19","current":12.580893,"twenty":9.983055,"median":11.329089,"eighty":13.499102,"marketCap":1933872033},{"date":"2024-04-26","current":13.384614,"twenty":9.983363,"median":11.329089,"eighty":13.48956,"marketCap":2008615671},{"date":"2024-05-03","current":13.325456,"twenty":9.983363,"median":11.329089,"eighty":13.471354,"marketCap":1999737811},{"date":"2024-05-10","current":13.507861,"twenty":9.983363,"median":11.329089,"eighty":13.458594,"marketCap":2027111211},{"date":"2024-05-17","current":13.780913,"twenty":9.983363,"median":11.329089,"eighty":13.48124,"marketCap":2068087859},{"date":"2024-05-24","current":13.292788,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":1994835373},{"date":"2024-05-31","current":13.337163,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":2001494690},{"date":"2024-06-07","current":13.090635,"twenty":9.983363,"median":11.329089,"eighty":13.508709,"marketCap":1964498485},{"date":"2024-06-14","current":13.031468,"twenty":9.983055,"median":11.329089,"eighty":13.479806,"marketCap":1955619396},{"date":"2024-06-21","current":13.011746,"twenty":9.982748,"median":11.327033,"eighty":13.426545,"marketCap":1952659699},{"date":"2024-06-28","current":13.307579,"twenty":9.980898,"median":11.313371,"eighty":13.387038,"marketCap":1997055145},{"date":"2024-07-05","current":13.420982,"twenty":9.980898,"median":11.313371,"eighty":13.382776,"marketCap":2014073400},{"date":"2024-07-12","current":14.402164,"twenty":9.980898,"median":11.313371,"eighty":13.36981,"marketCap":2161318296},{"date":"2024-07-15","current":14.624039,"twenty":9.980898,"median":11.313371,"eighty":13.36981,"marketCap":2194614880},{"date":"2024-08-02","current":15.735684,"twenty":9.969295,"median":11.243144,"eighty":13.317237,"marketCap":2379377035},{"date":"2024-08-09","current":15.434009,"twenty":9.969295,"median":11.243144,"eighty":13.317237,"marketCap":2333761135},{"date":"2024-08-16","current":15.805795,"twenty":9.969295,"median":11.243144,"eighty":13.323853,"marketCap":2389978519},{"date":"2024-08-23","current":16.113986,"twenty":9.969295,"median":11.243144,"eighty":13.323853,"marketCap":2436579771},{"date":"2024-08-30","current":16.833099,"twenty":9.969295,"median":11.243144,"eighty":13.338676,"marketCap":2545316027},{"date":"2024-09-06","current":16.573827,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2506111798},{"date":"2024-09-13","current":16.128662,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2438798878},{"date":"2024-09-20","current":17.048343,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2577862933},{"date":"2024-09-27","current":16.128662,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2438798878},{"date":"2024-10-04","current":15.884066,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2401813757},{"date":"2024-10-11","current":16.153122,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2442497390},{"date":"2024-10-18","current":17.336967,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2621505376},{"date":"2024-10-25","current":16.309811,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2434989503},{"date":"2024-10-31","current":16.423831,"twenty":9.969295,"median":11.243144,"eighty":13.349859,"marketCap":2452012226},{"date":"2024-11-08","current":17.390522,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2596335312},{"date":"2024-11-15","current":17.494609,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2611875187},{"date":"2024-11-22","current":17.524387,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2616320932},{"date":"2024-11-29","current":18.179505,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2714127322},{"date":"2024-12-06","current":18.561656,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2771181050},{"date":"2024-12-13","current":18.134838,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2707458705},{"date":"2024-12-20","current":16.948678,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2530369862},{"date":"2024-12-27","current":17.261348,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2577050185},{"date":"2025-01-03","current":16.487118,"twenty":9.969293,"median":11.234778,"eighty":13.349003,"marketCap":2461460815},{"date":"2025-01-10","current":16.452377,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2456274112},{"date":"2025-01-17","current":16.879196,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2519996457},{"date":"2025-01-24","current":15.983509,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2585444486},{"date":"2025-01-31","current":16.465216,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2663364024},{"date":"2025-02-07","current":17.112081,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2767998833},{"date":"2025-02-14","current":16.942336,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2740541472},{"date":"2025-02-21","current":16.988213,"twenty":9.968021,"median":11.227839,"eighty":13.341044,"marketCap":2747962380},{"date":"2025-02-28","current":16.671663,"twenty":9.968021,"median":11.227839,"eighty":13.353037,"marketCap":2696758112},{"date":"2025-03-07","current":16.023609,"twenty":9.966749,"median":11.2209,"eighty":13.383235,"marketCap":2591930923},{"date":"2025-03-14","current":15.491324,"twenty":9.9693,"median":11.278145,"eighty":13.413313,"marketCap":2505830125},{"date":"2025-03-21","current":15.941013,"twenty":9.985874,"median":11.324977,"eighty":13.458562,"marketCap":2578570455},{"date":"2025-03-28","current":16.12456,"twenty":9.99657,"median":11.346507,"eighty":13.509557,"marketCap":2608260385},{"date":"2025-04-04","current":14.160612,"twenty":9.999957,"median":11.399906,"eighty":13.537579,"marketCap":2290578130},{"date":"2025-04-11","current":14.114725,"twenty":10.007108,"median":11.419201,"eighty":13.66258,"marketCap":2283155647},{"date":"2025-04-17","current":14.449698,"twenty":10.022831,"median":11.43205,"eighty":13.694606,"marketCap":2337339770},{"date":"2025-04-25","current":13.813138,"twenty":10.043239,"median":11.449462,"eighty":13.799795,"marketCap":2454069791},{"date":"2025-05-02","current":13.800585,"twenty":10.043239,"median":11.460787,"eighty":13.813619,"marketCap":2451839494},{"date":"2025-05-09","current":14.223222,"twenty":10.053584,"median":11.491185,"eighty":13.95045,"marketCap":2526926149},{"date":"2025-05-16","current":14.543304,"twenty":10.06089,"median":11.5295,"eighty":13.975651,"marketCap":2583792499},{"date":"2025-05-23","current":14.126602,"twenty":10.078419,"median":11.544587,"eighty":14.017964,"marketCap":2509760430},{"date":"2025-05-30","current":14.258627,"twenty":10.078419,"median":11.561811,"eighty":14.059487,"marketCap":2533216135},{"date":"2025-06-06","current":13.854302,"twenty":10.090102,"median":11.582548,"eighty":14.110782,"marketCap":2461383039},{"date":"2025-06-13","current":14.068842,"twenty":10.096946,"median":11.605378,"eighty":14.131282,"marketCap":2499498559},{"date":"2025-06-20","current":13.524241,"twenty":10.097754,"median":11.631,"eighty":14.133621,"marketCap":2402743776},{"date":"2025-06-27","current":14.209118,"twenty":10.105781,"median":11.662148,"eighty":14.1452,"marketCap":2524420246},{"date":"2025-07-03","current":14.852736,"twenty":10.12523,"median":11.690036,"eighty":14.16021,"marketCap":2638766808},{"date":"2025-07-11","current":14.832107,"twenty":10.146828,"median":11.725995,"eighty":14.192615,"marketCap":2635101854},{"date":"2025-07-18","current":14.951754,"twenty":10.157816,"median":11.750614,"eighty":14.255128,"marketCap":2656358586},{"date":"2025-07-25","current":15.25696,"twenty":10.181689,"median":11.804357,"eighty":14.29727,"marketCap":2649264352},{"date":"2025-08-01","current":14.78018,"twenty":10.212482,"median":11.818867,"eighty":14.365183,"marketCap":2566474841},{"date":"2025-08-08","current":14.949004,"twenty":10.229331,"median":11.848901,"eighty":14.399056,"marketCap":2595789976},{"date":"2025-08-15","current":16.045227,"twenty":10.229331,"median":11.88604,"eighty":14.533402,"marketCap":2786141330},{"date":"2025-08-22","current":15.193533,"twenty":10.243208,"median":11.903842,"eighty":14.590053,"marketCap":2638250660},{"date":"2025-08-29","current":15.724237,"twenty":10.267639,"median":11.942398,"eighty":14.665913,"marketCap":2730403640},{"date":"2025-09-05","current":15.651479,"twenty":10.280313,"median":11.961063,"eighty":14.748105,"marketCap":2717769764},{"date":"2025-09-12","current":15.493124,"twenty":10.295169,"median":11.992859,"eighty":14.769553,"marketCap":2690272504},{"date":"2025-09-19","current":15.574441,"twenty":10.309433,"median":12.030936,"eighty":14.817777,"marketCap":2704392718},{"date":"2025-09-26","current":15.189253,"twenty":10.319557,"median":12.070489,"eighty":14.859834,"marketCap":2637507490},{"date":"2025-10-03","current":14.667109,"twenty":10.332533,"median":12.096087,"eighty":14.900667,"marketCap":2546840848},{"date":"2025-10-10","current":15.542773,"twenty":10.343829,"median":12.129262,"eighty":14.950654,"marketCap":2698893754},{"date":"2025-10-17","current":15.002837,"twenty":10.359341,"median":12.140581,"eighty":15.016074,"marketCap":2605137646},{"date":"2025-10-24","current":15.043102,"twenty":10.36713,"median":12.17738,"eighty":15.053223,"marketCap":2552378215},{"date":"2025-10-31","current":14.992653,"twenty":10.372884,"median":12.191567,"eighty":15.072068,"marketCap":2543818410},{"date":"2025-11-07","current":15.066034,"twenty":10.377622,"median":12.219875,"eighty":15.0732,"marketCap":2556269035},{"date":"2025-11-14","current":15.17699,"twenty":10.377622,"median":12.245216,"eighty":15.135742,"marketCap":2575095136},{"date":"2025-11-21","current":14.82841,"twenty":10.377622,"median":12.247805,"eighty":15.141366,"marketCap":2515951216},{"date":"2025-11-28","current":15.387973,"twenty":10.377622,"median":12.250177,"eighty":15.169262,"marketCap":2610892771},{"date":"2025-12-05","current":15.709034,"twenty":10.377622,"median":12.282825,"eighty":15.191821,"marketCap":2665367434},{"date":"2025-12-12","current":16.231904,"twenty":10.377622,"median":12.282825,"eighty":15.223835,"marketCap":2754083314},{"date":"2025-12-19","current":16.452059,"twenty":10.377622,"median":12.282825,"eighty":15.260459,"marketCap":2791437368},{"date":"2025-12-26","current":15.603542,"twenty":10.377622,"median":12.282825,"eighty":15.285607,"marketCap":2647468616},{"date":"2026-01-02","current":15.305415,"twenty":10.377622,"median":12.282825,"eighty":15.301828,"marketCap":2596885001},{"date":"2026-01-09","current":16.126412,"twenty":10.377622,"median":12.282825,"eighty":15.311903,"marketCap":2736184496},{"date":"2026-01-16","current":16.195211,"twenty":10.377622,"median":12.282825,"eighty":15.342227,"marketCap":2747857638},{"date":"2026-01-23","current":17.057488,"twenty":10.377622,"median":12.282825,"eighty":15.371038,"marketCap":2894161018},{"date":"2026-01-30","current":16.308177,"twenty":10.377622,"median":12.295011,"eighty":15.403591,"marketCap":2764660054},{"date":"2026-02-06","current":17.0386,"twenty":10.377622,"median":12.311068,"eighty":15.431326,"marketCap":2888485673},{"date":"2026-02-13","current":16.519494,"twenty":10.377622,"median":12.311068,"eighty":15.454396,"marketCap":2800483818},{"date":"2026-02-20","current":16.436805,"twenty":10.377622,"median":12.311068,"eighty":15.470481,"marketCap":2786465823},{"date":"2026-02-27","current":16.271426,"twenty":10.377622,"median":12.311068,"eighty":15.497994,"marketCap":2758429834},{"date":"2026-03-06","current":18.131,"twenty":10.377622,"median":12.311068,"eighty":15.537591,"marketCap":3073675840},{"date":"2026-03-13","current":17.7011,"twenty":10.377622,"median":12.311068,"eighty":15.540927,"marketCap":3000796744},{"date":"2026-03-20","current":17.545262,"twenty":10.377622,"median":12.311068,"eighty":15.540927,"marketCap":2974378072},{"date":"2026-03-27","current":17.948292,"twenty":10.377622,"median":12.311068,"eighty":15.559187,"marketCap":3042702224},{"date":"2026-04-02","current":18.243848,"twenty":10.377622,"median":12.311068,"eighty":15.577592,"marketCap":3092806602},{"date":"2026-04-10","current":19.415324,"twenty":10.377622,"median":12.311068,"eighty":15.606294,"marketCap":3291402136},{"date":"2026-04-17","current":18.990798,"twenty":10.377622,"median":12.311068,"eighty":15.639042,"marketCap":3219434030},{"date":"2026-04-24","current":19.274492,"twenty":10.377622,"median":12.311068,"eighty":15.697157,"marketCap":3215081614},{"date":"2026-05-01","current":19.46056,"twenty":10.377622,"median":12.366903,"eighty":15.726805,"marketCap":3246118745},{"date":"2026-05-08","current":19.061061,"twenty":10.377622,"median":12.389489,"eighty":15.746178,"marketCap":3179480199},{"date":"2026-05-15","current":18.680511,"twenty":10.377622,"median":12.424654,"eighty":15.785011,"marketCap":3116002617},{"date":"2026-05-22","current":18.932285,"twenty":10.377622,"median":12.445065,"eighty":15.83061,"marketCap":3157999722},{"date":"2026-05-29","current":18.603884,"twenty":10.377373,"median":12.532716,"eighty":15.868241,"marketCap":3103220889},{"date":"2026-06-05","current":18.587464,"twenty":10.377622,"median":12.553213,"eighty":15.935365,"marketCap":3100481947},{"date":"2026-06-12","current":19.238792,"twenty":10.377622,"median":12.589042,"eighty":15.979359,"marketCap":3209126633},{"date":"2026-06-18","current":18.883024,"twenty":10.377622,"median":12.622132,"eighty":16.020992,"marketCap":3149782897},{"date":"2026-06-26","current":19.775179,"twenty":10.377373,"median":12.673405,"eighty":16.054633,"marketCap":3298598727},{"date":"2026-07-02","current":20.081686,"twenty":10.377373,"median":12.7155,"eighty":16.083405,"marketCap":3349725637},{"date":"2026-07-10","current":19.468672,"twenty":10.377373,"median":12.744338,"eighty":16.113074,"marketCap":3247471816},{"date":"2026-07-17","current":20.245886,"twenty":10.377373,"median":12.773188,"eighty":16.128662,"marketCap":3377115054},{"date":"2026-07-24","current":10.285262,"twenty":10.376903,"median":12.824719,"eighty":16.138326,"marketCap":3282078653},{"date":"2026-07-31","current":10.931846,"twenty":10.378367,"median":12.824719,"eighty":16.138326,"marketCap":3488406824},{"date":"2026-08-07","current":10.794519,"twenty":10.385576,"median":12.824719,"eighty":16.138326,"marketCap":3444584912},{"date":"2026-08-14","current":10.823559,"twenty":10.385576,"median":12.824719,"eighty":16.138326,"marketCap":3453851800},{"date":"2026-08-21","current":10.726281,"twenty":10.386684,"median":12.824719,"eighty":16.138326,"marketCap":3422810044},{"date":"2026-08-28","current":10.691948,"twenty":10.389122,"median":12.824719,"eighty":16.138326,"marketCap":3411854130},{"date":"2026-09-04","current":10.703393,"twenty":10.399473,"median":12.824719,"eighty":16.138326,"marketCap":3415506102},{"date":"2026-09-11","current":10.611837,"twenty":10.405782,"median":12.824719,"eighty":16.138326,"marketCap":3386290332},{"date":"2026-09-18","current":10.614698,"twenty":10.423084,"median":12.824719,"eighty":16.138326,"marketCap":3387203325}],"updateTime":1789835328201},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TOWN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}