US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan US Large/Mid Cap Core ETF

48.96

-0.1900-0.39%

Post-market: 48.960.00000.00%19:30 EDT

Volume:11.81K

Turnover:577.73K

Market Cap:305.39M

PE:- -

High:48.99

Open:48.90

Low:48.83

Close:49.15

52wk High:51.91

52wk Low:44.00

Shares:6.24M

Float Shares:6.24M

Volume Ratio:0.78

T/O Rate:0.19%

Dividend:0.41

Dividend Rate:0.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Timothy Plan US Large/Mid Cap Core ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

15935 La Cantera Parkway,San Antonio,Texas,United States

Website:

- -

Zip Code:

78256

Phone:

Fax:

- -

Introduction:

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TPLC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TPLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","market":"US","secType":"STK","nameCN":"Timothy Plan US Large/Mid Cap Core ETF","latestPrice":48.96,"timestamp":1789761600000,"preClose":49.15,"halted":0,"volume":11814,"hourTrading":{"tag":"盘后","latestPrice":48.96,"preClose":48.96,"latestTime":"19:30 EDT","volume":10,"amount":489.46,"timestamp":1789774205863,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0038657171922685195,"floatShares":6237498,"shares":6237498,"eps":0,"marketStatus":"Market Closed","change":-0.19,"latestTime":"09-18 16:00:00 EDT","open":48.895,"high":48.985,"low":48.8301,"amount":577730.88615,"amplitude":0.003152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.15,"sharesOutstanding":7187008,"nav":48.928303,"aum":305166198.53,"dividendRate":0.008433,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":49.15,"latestTime":"07:38 EDT","volume":1,"amount":49.15,"timestamp":1789731489239,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.96,"preClose":48.96,"latestTime":"19:30 EDT","volume":10,"amount":489.46,"timestamp":1789774205863,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7755734355715322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","floatShares":6237498,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7755734355715322,"shares":6237498,"dividePrice":0.4129,"high":48.985,"amplitude":0.003152,"preClose":49.15,"low":48.8301,"week52Low":43.9965,"pbRate":"--","week52High":51.91,"institutionHeld":0,"latestPrice":48.96,"eps":0,"divideRate":0.008433,"volume":11814,"delay":0,"ttmEps":0,"open":48.895,"prevYearClose":45.45,"prevWeekClose":49.56,"prevMonthClose":50.74,"prevQuarterClose":50.35,"fiveDayClose":49.56,"twentyDayClose":50.9547,"sixtyDayClose":49.7354},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPLC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPLC","amount":0.0605,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPLC","amount":0.009886,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPLC","amount":0.026045,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPLC","amount":0.06879,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPLC","amount":0.010505,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.032353,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.024048,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.007178,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.037912,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.01144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":592114799,"yearFounded":2019,"address":"15935 La Cantera Parkway,San Antonio,Texas,United States","zipCode":"78256","officePhone":"877 660 4400"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0114},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.062},{"period":"ytd","weight":0.0772}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.006504},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.003681},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.016952},{"month":4,"riseRate":0.428571,"avgChangeRate":0.012289},{"month":5,"riseRate":0.857143,"avgChangeRate":0.019062},{"month":6,"riseRate":0.625,"avgChangeRate":0.014002},{"month":7,"riseRate":0.875,"avgChangeRate":0.033584},{"month":8,"riseRate":0.625,"avgChangeRate":0.004355},{"month":9,"riseRate":0.375,"avgChangeRate":-0.024693},{"month":10,"riseRate":0.428571,"avgChangeRate":0.01298},{"month":11,"riseRate":0.857143,"avgChangeRate":0.052567},{"month":12,"riseRate":0.571429,"avgChangeRate":0.006279}],"exchange":"ARCA","name":"Timothy Plan US Large/Mid Cap Core ETF","nameEN":"Timothy Plan US Large/Mid Cap Core ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":null}}