US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan US Small Cap Core ETF

45.60

-0.2800-0.61%

Volume:4K

Turnover:177.97K

Market Cap:364.80M

PE:- -

High:45.72

Open:45.72

Low:45.60

Close:45.88

52wk High:49.36

52wk Low:39.04

Shares:8.00M

Float Shares:8.00M

Volume Ratio:0.45

T/O Rate:0.05%

Dividend:0.53

Dividend Rate:1.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Four Key Forces Fueling Small-Cap Rally: A Measured Outlook with a Focus on Mid-Year Earnings Validation

U.S. consumer spending remains robust, but savings rate hits a four-year low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TPSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","market":"US","secType":"STK","nameCN":"Timothy Plan US Small Cap Core ETF","latestPrice":45.6,"timestamp":1789746448372,"preClose":45.88,"halted":0,"volume":3900,"delay":0,"changeRate":-0.00610287707061903,"floatShares":8000000,"shares":8000000,"eps":0,"marketStatus":"Trading","change":-0.28,"latestTime":"09-18 11:55:21 EDT","open":45.715,"high":45.715,"low":45.6,"amount":177969.91679999998,"amplitude":0.002507,"askPrice":45.62,"askSize":760,"bidPrice":45.5,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":45.88,"sharesOutstanding":6600000,"nav":46.006022,"aum":368048000,"dividendRate":0.01157,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.88,"latestTime":"19:30 EDT","volume":12,"amount":550.56,"timestamp":1789687804383,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.454224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","floatShares":8000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.454224,"shares":8000000,"dividePrice":0.5276,"high":45.715,"amplitude":0.002507,"preClose":45.88,"low":45.6,"week52Low":39.04,"pbRate":"--","week52High":49.36,"institutionHeld":0,"latestPrice":45.6,"committee":-0.310345,"eps":0,"divideRate":0.01157,"volume":3900,"delay":0,"ttmEps":0,"open":45.715,"prevYearClose":41.45,"prevWeekClose":46.7149,"prevMonthClose":47.52,"prevQuarterClose":47.9822,"fiveDayClose":46.7149,"twentyDayClose":48.19,"sixtyDayClose":47.1547},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPSC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPSC","amount":0.091579,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPSC","amount":0.013968,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPSC","amount":0.055088,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPSC","amount":0.079774,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPSC","amount":0.019406,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPSC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.016683,"currency":"USD"},{"executeDate":"2020-02-12","recordDate":"2020-02-13","paymentDate":"2020-02-14","value":0.010356,"currency":"USD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-03-13","value":0.041599,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-09","value":0.021052,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.019904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAUG","UWM","CSA","VXF","OASC","ESSC","CSF","JSMD","CAFG","ABCS","SMLF","FFSM","BK4585","RDTE","RDTY","SMAP","FYX","VBX","IWMI","IE00BHPRN162.USD","KJAN","KAPR","RYLD","RBUF","SAUG","EPSB","SMAY","IWN","SMLV","IWM","IVSS","CPRO","KOCT","ASCE","SSCP","ITWO","EES","SEIS","USVM","GRNJ","TPSC","CSMD","KSCD","RSSL","KNOV","LU0149725797.USD","SMDX","FSCC","OUSM","CPRY","IWML","SSMG","SRTY","SMIZ","OMFS","RWM","BBSC","IWMW","USSX","GRPZ","QSML","VTWO","FDM","DFMC","FTKI","VB","TWM","RSMC","SCMY","TSME","CVSM","EBIT","PSC","ISMD","NBSM","STXK","SMOX","JHSC","TMFS","JSML","FSMD","FLQS","AVSC","SMDV","RNIN","IWO","KFEB","BK4588","CPRJ","FSEG","JMEE","SCDS","ROSC","URTY","IUSS","LSAT","TZA","DFAS","RYLG","SVAL","RWJ","TNA","MGMT","MSSM","SCJL","RUSC","PRFZ","SMCF","KSEP","AFSC","FNDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLQS","SFLO","IE00B19Z4B17.USD","USVM","GLDM","BK4157","UDOW","CPRA","SMAY","IJR","AAAU","OMFS","ASHS","DIG","AFSM","XME","SCAP","KAPR","FGDL","KDEC","OIH","AVSC","MSSM","RESM","OASC","RSMC","IE00BKPKM429.USD","XJR","JHSC","NSCS","KJUL","LU0823431563.USD","KFEB","IE00B3QW5Z07.USD","QBKF","NBIL","GSSC","82823","SCMY","YANG","CPRY","FLRN","LU0314104364.USD","NBIZ","BLSG","NBIG","OUNZ","BLSH","BLSX","KJAN","BCDF","RSSL","YGLD","RWM","RDYY","DXD","GRNJ","ITWO","KJUN","02823","KBFR","RDTY","LITL","SNOV","IUSS","KSEP","TSME","DBB","LU1861220033.SGD","UGL","IJT","LYTE","SG9999014021.USD","FNDA","DRN","TNA","AAOI","BK4097","TPSC","BK4570","DES","FLCH","SAWS","USSX","ESSC","DDM","GLD","FESM","JPSE","BUFS","AAOG","ROSC","SG9999014039.USD","VBX","CAFG","GDX","SDOW","KOCT","WCEO","SOCL","LU0823431647.USD","IE00B66KJ199.SGD","TINY","RYLG","CPRO","CVSM","FSCS","XLE","ERX","XSMO","LU0329931090.USD","FDN","MRAM","QSML","LAZR","RDDT","IE00B64PRP62.GBP","82843","DZZ","FSMD","EPSB","OUSM","BK4603","KMAY","BK4550","SVAL","NUSC","VIOO","IAU","KWEB","CALF","GRPZ","SCY","IE00BGHQF748.EUR","DOG","CWEB","FTKI","CSF","GLDY","IAUM","IWML","SMLF","SHNY","SPSM","SCJN","IYM","SG9999014013.SGD","IGLD","UCTT","RFLR","LU2360107168.USD","ISMD","SG9999014005.SGD","YXI","BK4147","NUGT","IE00BN0W2T93.GBP","SMHB","CGMM","KAUG","JMEE","EES","TWM","GDX.AU","IWY","DGP","OVS","LU0531971165.HKD","GDXY","SAA","LU2095319765.USD","LU2210149790.SGD","SMCO","PFFR","SMLL","UCTX","DIA","CPRJ","GEMI","IWMI","YINN","RUSC","KSCD","UMAC","DFAS","SSCP","BK4588","BK4585","GUNR","CWB","IE00BN0W2V16.EUR","ESIX","BBSC","ASHR","RDTE","BK4535","YTSM","BK4609","RDTL","SMIZ","VTWO","NEBX","DGRS","IE00BN0W2W23.USD","BK4112","DRNZ","CHAU","LU0329931173.USD","LU1861215975.USD","SRTY","BK4582","UYM","IAUI","ISCB","FDM","IE0031619046.USD","ESML","IWM","STXK","SYZ","DGZ","DULL","BK4077","IWMW","SMAP","AFSC","KNOV","XITK","82822","MRAX","BK4020","FCVT","UMAL","BK4547","XSHQ","SCJL","GEMG","QBKV","SEIS","RBUF","02843","LU0950373646.USD","SQLT","GSC","TZA","UWM","FXP","FSML","URTY","BAR","NBSM","HAPS","PICK","PRFZ","SCDV","SGOL","LU2290526834.HKD","ABLS","XPP","ABCS","RYLD","SCDS","BKSE","IWMY","02822","SAUG","AAOX","DBC","PSC","RNIN","ICVT","IWO","IE00B7SZL793.SGD","USG","KGLD","KMAR","NBIS","LU2210150020.SGD","AAOZ","GLL","IVSS","BGLD","FSCC","SCOW","SMOX","MYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178135960","title":"Four Key Forces Fueling Small-Cap Rally: A Measured Outlook with a Focus on Mid-Year Earnings Validation","url":"https://stock-news.laohu8.com/highlight/detail?id=1178135960","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178135960?lang=en_us&edition=fundamental","pubTime":"2026-08-07 13:20","pubTimestamp":1786080038,"startTime":"0","endTime":"0","summary":"According to an analysis by a fund manager at China Merchants Fund, the recent rally in small-cap stocks is driven by four primary forces. First, a technical rebound followed a significant...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAA","BK4588","TCV","TPSC","AVSC","INVN","VXF","BK4585","FAB","ISCV","ECML","FDM","LSAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQLT","PSL","TFGZ","FBCG","SAUG","ADPV","PSCC","DFTT","RSPD","AMZW","DISC","AMZD","XLYX","SMIG","TPSC","TMVE","IJK","IMCV","SCHB","KSEP","MDY","CVNX","AVUS","AZYY","KAPR","SPMD","SPXV","TUSA","STXM","AMZP","FEMV","BBMC","SMAP","AMZU","PBUS","QVMS","CVMC","BK4581","UXJA","SCHM","IMCB","BLUX","EUSA","EZM","FDG","UXAP","BKMC","FNDB","SCC","QQXT","SMLL","BK4588","IVOO","ISMD","QTAP","SFYF","BK4550","PEZ","AMZG","VCR","AMCA","IQSM","ORLG","AMZZ","SGRT","AMZY","ACVU","SPXN","XVO","VV","FMDE","SMOT","IJR","DVXP","CVNY","IYC","UCC","RNMC","FLYU","GK","MOAT","CSF","SCHX","RWJ","AFMC","RWK","MCDS","BFOR","IYY","WTV","FEMG","KJAN","MVAL","JMEE","JHMM","WSMD","PNQI","HDUS","USMC","CLIX","IVW","RETL","BK4585","MIDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPSC\",params:#limit:6,delay:false,,,undefined,":[]}}