Tortoise North American Pipeline Fund

42.47

+0.18200.43%

Post-market: 38.60-3.8700-9.11%19:30 EDT

Volume:21.96K

Turnover:934.09K

Market Cap:876.58M

PE:- -

High:42.73

Open:42.18

Low:42.18

Close:42.29

52wk High:44.65

52wk Low:33.94

Shares:20.64M

Float Shares:20.64M

Volume Ratio:0.64

T/O Rate:0.11%

Dividend:1.37

Dividend Rate:3.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TPYP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TPYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","market":"US","secType":"STK","nameCN":"Tortoise North American Pipeline Fund","latestPrice":42.47,"timestamp":1789761600000,"preClose":42.288,"halted":0,"volume":21955,"hourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":42.47,"latestTime":"19:30 EDT","volume":1293,"amount":48600.23,"timestamp":1789774206686,"change":-3.87,"changeRate":-0.091123,"amplitude":0.20956},"delay":0,"changeRate":0.004303821415058697,"floatShares":20640010,"shares":20640010,"eps":0,"marketStatus":"Market Closed","change":0.182,"latestTime":"09-18 16:00:00 EDT","open":42.18,"high":42.7299,"low":42.18,"amount":934087.001375,"amplitude":0.013004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.288,"sharesOutstanding":20170000,"nav":42.27,"aum":872452800,"dividendRate":0.03227,"bidAskSpread":0.001731,"preHourTrading":{"tag":"盘前","latestPrice":42.288,"preClose":42.288,"latestTime":"04:00 EDT","volume":2,"amount":84.576,"timestamp":1789718423309,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":42.47,"latestTime":"19:30 EDT","volume":1293,"amount":48600.23,"timestamp":1789774206686,"change":-3.87,"changeRate":-0.091123,"amplitude":0.20956},"volumeRatio":0.6405431257678176,"impliedVol":0.0752,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","floatShares":20640010,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6405431257678176,"shares":20640010,"dividePrice":1.3705,"high":42.7299,"amplitude":0.013004,"preClose":42.288,"low":42.18,"week52Low":33.94,"pbRate":"--","week52High":44.65,"institutionHeld":0,"latestPrice":42.47,"eps":0,"divideRate":0.03227,"volume":21955,"delay":0,"ttmEps":0,"open":42.18,"prevYearClose":35.2939,"prevWeekClose":42.7348,"prevMonthClose":43.5314,"prevQuarterClose":41.93,"fiveDayClose":42.7348,"twentyDayClose":43.37,"sixtyDayClose":42.3199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPYP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TPYP","amount":0.35,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPYP","amount":0.3407,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPYP","amount":0.33550001,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-25","symbol":"TPYP","amount":0.345,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"TPYP","amount":0.346,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPYP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-29","value":0.211,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.174,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-03-31","value":0.211,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-23","value":0.217,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-22","value":0.269,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TPYP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}