US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise Electrification Infrastructure ETF

20.99

+0.03000.14%

Post-market: 20.990.00000.00%16:10 EDT

Volume:2K

Turnover:41.46K

Market Cap:117.87M

PE:- -

High:21.08

Open:21.02

Low:20.98

Close:20.96

52wk High:23.03

52wk Low:19.93

Shares:5.62M

Float Shares:5.62M

Volume Ratio:0.29

T/O Rate:0.04%

Dividend:0.68

Dividend Rate:3.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Regions, Netflix, Targa, Dynatrace, CATX trending with analysts

XRP (XRPUSD) Is up 8.05% on Sep 19: Why It Happened

Solana (SOLUSD) Is up 12.18% on Sep 19: Why It Happened

US, China Discuss Cutting Tariffs on US LNG Ahead of Xi Visit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","market":"US","secType":"STK","nameCN":"Tortoise Electrification Infrastructure ETF","latestPrice":20.99,"timestamp":1789761600000,"preClose":20.96,"halted":0,"volume":1972,"hourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"16:10 EDT","volume":6,"amount":125.94,"timestamp":1789762204311,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0014312977099235488,"floatShares":5615699,"shares":5615699,"eps":0,"marketStatus":"Market Closed","change":0.03,"latestTime":"09-18 16:00:00 EDT","open":21.02,"high":21.08,"low":20.98,"amount":41462,"amplitude":0.004771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.96,"sharesOutstanding":6115699,"nav":21.02,"aum":118041992.98,"dividendRate":0.032253,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"16:10 EDT","volume":6,"amount":125.94,"timestamp":1789762204311,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.29387219575102347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","floatShares":5615699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.29387219575102347,"shares":5615699,"dividePrice":0.677,"high":21.08,"amplitude":0.004771,"preClose":20.96,"low":20.98,"week52Low":19.9342,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":20.99,"eps":0,"divideRate":0.032253,"volume":1972,"delay":0,"ttmEps":0,"open":21.02,"prevYearClose":20.38,"prevWeekClose":21.4875,"prevMonthClose":21.4375,"prevQuarterClose":21.87,"fiveDayClose":21.4875,"twentyDayClose":21.6028,"sixtyDayClose":22.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-11-25","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-23","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-23","defaultRemindTime":1761226200000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-23","currency":"USD","dateTimestamp":1761192000000,"payDate":"2025-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.125,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-10-31","value":0.125,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.125,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.125,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668970769","title":"Regions, Netflix, Targa, Dynatrace, CATX trending with analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2668970769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668970769?lang=en_us&edition=fundamental","pubTime":"2026-09-19 17:02","pubTimestamp":1789808525,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($RF) ), ( ($NFLX) ), ( ($TRGP) ), ( ($DT) ) and ( ($CATX) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/regions-netflix-targa-dynatrace-catx-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/regions-netflix-targa-dynatrace-catx-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863902.USD","BK4581","BK4532","LU0266512127.USD","BK4585","LU0256863811.USD","MLPI","LU2896262040.SGD","LU1674673691.USD","LU0234572021.USD","SNFLXmain","NFXS","TPZ","LU2552382132.HKD","BK4566","LU0477156953.USD","PXI","LU1823568750.SGD","LU1880398554.USD","LU0106261372.USD","LU1232071149.USD","LU0082616367.USD","LU0456854461.SGD","LU1035775433.USD","LU1989764664.SGD","LU2237957902.USD","LU2552382058.USD","BK4108","LU1069344957.HKD","BK4534","LU0648001328.SGD","NFXL","LU0109391861.USD","LU2108987350.USD","IE00B19Z9505.USD","LU0672654240.SGD","BK4139","LU1720051108.HKD","LU1267930730.SGD","LU1883839398.USD","LU2087625088.SGD","IE00BQXX3C00.GBP","BK4144","IE00BZ1G4Q59.USD","LU0786609619.USD","LU2362541513.USD","LU2357305700.SGD","LU1169589451.USD","NFLU","SGXZ81514606.USD","LU1429558221.USD","LU0368265418.SGD","LU0215105999.USD","SGXZ99366536.SGD","LU0203202063.USD","LU1880398471.USD","SGXZ23171101.USD","LU2362541273.HKD","LU0079474960.USD","LU2237957811.SGD","CATX","LU0210533765.USD","LU1778281490.HKD","IE00BKVL7J92.USD","LU0130102774.USD","LU2552382215.SGD","LU0642271901.SGD","NFLP","UMI","TRGP","LU1674673428.USD","IE00BQXX3F31.USD","LU0130517989.USD","LU1814569148.SGD","FCOM","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU0210536198.USD","LU0234570918.USD","LU0320765059.SGD","MLPX","LU0077335932.USD","LU0353189763.USD","LU1201861249.SGD","LU2543165471.USD","LU1064131342.USD","IE00B1XK9C88.USD","NFX","SG9999004303.SGD","XLC","BK4551","IE00B19Z8X17.USD","LU0203201768.USD","DT","LU0006306889.USD","LU1127390331.HKD","LU2461242641.AUD","BK4598","BK4527","LU1979441026.SGD","BK4588","IE00BWXC8680.SGD","LU0122376428.USD","RF","LU2860962120.EUR","LU0868494617.USD","LU2326559502.SGD","LU0198837287.USD","LU2449327464.USD","LU0980610538.SGD","LU1988902786.USD","LU1316542783.SGD","NFLX","LU0225283273.USD","LU2596442595.SGD","BK4507","BK4560","LU0127658192.USD","LU1435385759.SGD","LU1366192091.USD","LU2362540622.SGD","LU1046421795.USD","BK4548","LU1720051017.SGD","LU0417517546.SGD","NFLY","LU2361045086.USD","BK4211","BK4524","BK4587","LU1235294995.USD","LU0788109394.HKD","SGXZ51526630.SGD","IE00BKDWB100.SGD","BK4023","LU2264538146.SGD","LU1169590202.USD","LU0882574139.USD","LU0942090050.USD","LU2361044949.HKD","LU0097036916.USD","LU0719512351.SGD","LU2361044865.SGD","NFLW","LU0868494708.USD","LU0348723411.USD","LU0708995401.HKD","GXPC","LU1548497426.USD","LU0353189680.USD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668397925","title":"XRP (XRPUSD) Is up 8.05% on Sep 19: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2668397925","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668397925?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:15","pubTimestamp":1789776918,"startTime":"0","endTime":"0","summary":"• Macro easing and short liquidations pushed XRP above the 1.40 USD resistance.\n• RippleX integrated the Machine Payments Protocol to expand real-world utility.\n• Regulatory clarity and institutional inflows supported resilient spot market demand.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176123-market-movers-xrpusd-20260919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","AMLP","AMZA","BK4588","MDST","USAI","XXRP","BITW","XRPK","TNGY","MLPA","EIPX","UXRP","BK4144","BK4581","XRPC","TOXR","EMLP","BK4585","UMI","EIPI","XRPT","BK4561","XRP","TPZ","ENFR","XRPR","ET","XRPI","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668979488","title":"Solana (SOLUSD) Is up 12.18% on Sep 19: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2668979488","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668979488?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:05","pubTimestamp":1789776321,"startTime":"0","endTime":"0","summary":"• Protocol proposal SIMD-0525 activation reduced slot times to 250 milliseconds.\n• Global assets under management for spot Solana funds exceeded $1.4 billion.\n• Technical indicators show a neutral MACD of -0.690 and RSI of 68.279.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262176112-market-movers-solusd-20260919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPA","BK4588","BK4581","BK4585","MDST","BK4144","TSOL","GSOL","SOLX","TPZ","TNGY","EIPI","SOLC","QSOL","SLON","USAI","SSS","SSK","SOLM","EMLP","SOLT","ET","VSOL","AMZA","BSOL","ENFR","SOLZ","UMI","SOEZ","SOL.USD.HKCC","BK4590","BK4561","EIPX","AMLP","FSOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668738759","title":"US, China Discuss Cutting Tariffs on US LNG Ahead of Xi Visit","url":"https://stock-news.laohu8.com/highlight/detail?id=2668738759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668738759?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:14","pubTimestamp":1789762460,"startTime":"0","endTime":"0","summary":"US, China discuss cutting tariffs on US LNG ahead of Xi visitSept 18 (Reuters)-The US and China are discussing a plan to reduce or eliminate China's tariffs on American LNG as part of a broader packag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL1N45A0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","OILT","SG9999014567.USD","BK4201","LU0795875169.SGD","BESF","IXC","TPYP","XLE","LU2602419157.SGD","FTXN","LU0792757196.USD","LNG","EINC","NEXT","XOMX","IYE","TPZ","VDE","ERX","LU0878866978.SGD","PXI","USAI","MLPI","SRE","LU1621767810.EUR","LU1718418525.SGD","PUI","BK4592","TNGY","FXN","LU1162221912.USD","VG","LU0466842654.USD","BK4550","LNGX","IE0034235303.USD","FENY","LU2102340556.USD","GASZ","DIG","LU1732800096.USD","XOM","LU1489326972.SGD","WEEI","XOMZ","IGE","LU2087621335.USD","XOMO","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPZ\",params:#limit:6,delay:false,,,undefined,":[]}}