US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ReposiTrak

8.49

+0.25003.03%

Post-market: 8.490.00000.00%16:10 EDT

Volume:99.55K

Turnover:844.63K

Market Cap:154.29M

PE:22.95

High:8.59

Open:8.34

Low:8.33

Close:8.24

52wk High:18.05

52wk Low:6.94

Shares:18.17M

Float Shares:12.73M

Volume Ratio:1.06

T/O Rate:0.78%

Dividend:0.08

Dividend Rate:0.92%

EPS(TTM):0.3700

EPS(LYR):0.3500

ROE:14.66%

ROA:8.41%

PB:3.06

PE(LYR):24.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ReposiTrak announces implementation of Touchless retail at East Coast retailer

ReposiTrak Begins Touchless Retail Rollout After Signing First Supplier Contracts

ReposiTrak Schedules Fiscal 2026 Full-Year Earnings Call and Webcast

ReposiTrak files $35M mixed securities shelf

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TRAK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TRAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAK\",,,,,undefined,":{"symbol":"TRAK","market":"US","secType":"STK","nameCN":"ReposiTrak","latestPrice":8.49,"timestamp":1789675200000,"preClose":8.24,"halted":0,"volume":99546,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"16:10 EDT","volume":2315,"amount":19654.350000000002,"timestamp":1789675804485,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03033980582524272,"floatShares":12727700,"shares":18173565,"eps":0.369987,"marketStatus":"Post-Mkt","change":0.25,"latestTime":"09-17 16:15:52 EDT","open":8.34,"high":8.585,"low":8.325,"amount":844628.9958060001,"amplitude":0.031553,"askPrice":9.24,"askSize":100,"bidPrice":7.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.369987,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":1288670400000,"exchange":"NYSE","adjPreClose":8.24,"dividendRate":0.009205,"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"16:10 EDT","volume":2315,"amount":19654.350000000002,"timestamp":1789675804485,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.062688,"impliedVol":0.6605,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAK\",,,,,undefined,":{"symbol":"TRAK","floatShares":12727700,"roa":"8.41%","roe":"14.66%","lyrEps":0.35,"volumeRatio":1.062688,"shares":18173565,"dividePrice":0.07815,"high":8.585,"amplitude":0.031553,"preClose":8.24,"low":8.325,"week52Low":6.94,"pbRate":"3.06","psRate":"6.57","week52High":18.05,"institutionHeld":0.3416,"latestPrice":8.49,"eps":0.369987,"divideRate":0.009205,"volume":99546,"delay":0,"ttmEps":0.369987,"open":8.34,"prevYearClose":12.37,"prevWeekClose":8,"prevMonthClose":8.01,"prevQuarterClose":9,"fiveDayClose":7.89,"twentyDayClose":8.14,"sixtyDayClose":9.11,"earningDate":1790524800000,"earningTime":"盘后","dividendPayoutRate":0.19578787025845656,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.09999999999999995,"fiveYearAvgDividendRate":0.004557743291806267},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRAK\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"TRAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1790625600000,"name":null,"time":"Post-Mkt","dateTimestamp":1790568000000,"actualEps":null},{"date":"2026-06-30","symbol":"TRAK","amount":0.02,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"ReposiTrak","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-08-14"},{"market":"US","date":"2026-05-14","symbol":"TRAK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.1},{"date":"2026-03-31","symbol":"TRAK","amount":0.02,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"ReposiTrak","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-05-15"},{"date":"2026-02-17","symbol":"TRAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771362000000,"name":null,"time":"Post-Mkt","dateTimestamp":1771304400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRAK\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-02-01","value":0.0165,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-05-10","value":0.0165,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-08-12","value":0.0165,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-11-13","value":0.0165,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-02-13","value":0.01815,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1716436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRAK","date":"2026-09-16","current":22.271053,"percent":0.071942,"low":17.909196,"twenty":25.623926,"median":45.446355,"eighty":58.855868,"high":72.372579,"avg":43.409566,"sd":15.128373,"marketCap":149023233},"quantilePoints":[{"date":"2023-11-10","current":32.415057,"twenty":32.141951,"median":32.219981,"eighty":32.363037,"marketCap":181209535},{"date":"2023-11-17","current":29.444693,"twenty":30.598511,"median":31.927367,"eighty":32.245991,"marketCap":167355536},{"date":"2023-11-24","current":30.861497,"twenty":29.903065,"median":30.968246,"eighty":32.200474,"marketCap":175408260},{"date":"2023-12-01","current":32.77836,"twenty":29.941402,"median":31.894855,"eighty":32.376042,"marketCap":186303183},{"date":"2023-12-08","current":31.66019,"twenty":30.503682,"median":31.953799,"eighty":32.376042,"marketCap":179947811},{"date":"2023-12-15","current":33.864582,"twenty":30.861497,"median":32.107458,"eighty":32.509262,"marketCap":192476973},{"date":"2023-12-22","current":35.142491,"twenty":30.876778,"median":32.227615,"eighty":32.867813,"marketCap":199740255},{"date":"2023-12-29","current":32.554726,"twenty":30.919478,"median":32.267196,"eighty":33.289523,"marketCap":185032108},{"date":"2024-01-05","current":33.864582,"twenty":31.017015,"median":32.28317,"eighty":33.391756,"marketCap":192476973},{"date":"2024-01-12","current":35.206386,"twenty":31.538058,"median":32.350032,"eighty":33.89653,"marketCap":200103419},{"date":"2024-01-19","current":36.803772,"twenty":31.736864,"median":32.554726,"eighty":34.516316,"marketCap":209182521},{"date":"2024-01-26","current":39.35959,"twenty":31.852105,"median":32.810308,"eighty":35.270282,"marketCap":223709085},{"date":"2024-02-02","current":38.560897,"twenty":31.926573,"median":32.874203,"eighty":36.017859,"marketCap":219169534},{"date":"2024-02-09","current":38.784531,"twenty":31.955016,"median":33.289523,"eighty":37.915553,"marketCap":220440608},{"date":"2024-02-16","current":38.237374,"twenty":32.048427,"median":33.864582,"eighty":38.27733,"marketCap":224435413},{"date":"2024-02-23","current":44.177863,"twenty":32.120237,"median":34.024321,"eighty":38.549152,"marketCap":259303294},{"date":"2024-03-01","current":46.628742,"twenty":32.158631,"median":34.551458,"eighty":38.93788,"marketCap":273688800},{"date":"2024-03-08","current":43.061007,"twenty":32.200474,"median":35.142491,"eighty":39.474602,"marketCap":252747873},{"date":"2024-03-15","current":44.705268,"twenty":32.226088,"median":35.398072,"eighty":40.637765,"marketCap":262398909},{"date":"2024-03-22","current":47.43536,"twenty":32.248028,"median":35.621707,"eighty":43.675278,"marketCap":278423270},{"date":"2024-03-28","current":49.73112,"twenty":32.273586,"median":36.803772,"eighty":44.525329,"marketCap":291898301},{"date":"2024-04-05","current":50.785929,"twenty":32.299144,"median":37.730256,"eighty":44.941048,"marketCap":298089531},{"date":"2024-04-12","current":52.988617,"twenty":32.309322,"median":38.049733,"eighty":45.567728,"marketCap":311018277},{"date":"2024-04-19","current":46.907956,"twenty":32.363037,"median":38.353237,"eighty":46.610128,"marketCap":275327655},{"date":"2024-04-26","current":48.552216,"twenty":32.442991,"median":38.560897,"eighty":47.032051,"marketCap":284978690},{"date":"2024-05-03","current":48.552216,"twenty":32.573895,"median":38.784531,"eighty":47.882102,"marketCap":284978690},{"date":"2024-05-10","current":51.096166,"twenty":32.676127,"median":39.040113,"eighty":48.533602,"marketCap":299910481},{"date":"2024-05-17","current":53.044411,"twenty":32.791139,"median":39.471407,"eighty":49.172692,"marketCap":305373331},{"date":"2024-05-24","current":53.371235,"twenty":32.842255,"median":39.615172,"eighty":49.669072,"marketCap":307254835},{"date":"2024-05-31","current":52.073358,"twenty":32.842255,"median":41.106509,"eighty":50.351596,"marketCap":299783039},{"date":"2024-06-07","current":51.91508,"twenty":32.874203,"median":43.24715,"eighty":50.537738,"marketCap":298871845},{"date":"2024-06-14","current":50.363959,"twenty":32.899761,"median":43.976209,"eighty":50.640751,"marketCap":289942137},{"date":"2024-06-21","current":47.008472,"twenty":33.078668,"median":44.395029,"eighty":50.574967,"marketCap":270624811},{"date":"2024-06-28","current":47.388338,"twenty":33.19368,"median":44.658732,"eighty":50.63081,"marketCap":272811678},{"date":"2024-07-05","current":51.820113,"twenty":33.347029,"median":44.844875,"eighty":50.693176,"marketCap":298325128},{"date":"2024-07-12","current":52.706468,"twenty":33.410924,"median":44.984482,"eighty":50.752246,"marketCap":303427818},{"date":"2024-07-15","current":54.859045,"twenty":33.417314,"median":45.031018,"eighty":50.785929,"marketCap":315820065},{"date":"2024-08-02","current":60.177175,"twenty":33.506768,"median":45.077553,"eighty":51.0093,"marketCap":346436205},{"date":"2024-08-09","current":54.384212,"twenty":33.864582,"median":45.884171,"eighty":51.333192,"marketCap":313086481},{"date":"2024-08-16","current":58.499432,"twenty":33.89653,"median":46.535671,"eighty":51.73636,"marketCap":336777542},{"date":"2024-08-23","current":57.296521,"twenty":34.081827,"median":46.845908,"eighty":51.896087,"marketCap":329852463},{"date":"2024-08-30","current":60.746975,"twenty":34.324629,"median":47.008472,"eighty":52.539392,"marketCap":349716506},{"date":"2024-09-06","current":58.467776,"twenty":34.375746,"median":47.18717,"eighty":53.044411,"marketCap":336595303},{"date":"2024-09-13","current":60.746975,"twenty":34.727171,"median":47.411849,"eighty":53.329879,"marketCap":349716506},{"date":"2024-09-20","current":62.899551,"twenty":35.142491,"median":48.08686,"eighty":53.764211,"marketCap":362108753},{"date":"2024-09-27","current":62.899551,"twenty":35.142491,"median":48.43023,"eighty":54.130968,"marketCap":362108753},{"date":"2024-10-04","current":55.274568,"twenty":35.206386,"median":48.552216,"eighty":54.600861,"marketCap":329341906},{"date":"2024-10-11","current":57.72441,"twenty":35.366125,"median":49.172692,"eighty":54.8907,"marketCap":343938777},{"date":"2024-10-18","current":60.541729,"twenty":35.43002,"median":49.319326,"eighty":56.061955,"marketCap":360725179},{"date":"2024-10-25","current":59.347431,"twenty":35.525864,"median":49.576001,"eighty":56.821688,"marketCap":353609204},{"date":"2024-10-31","current":60.174253,"twenty":35.602538,"median":49.840199,"eighty":57.321845,"marketCap":358535648},{"date":"2024-11-08","current":63.114064,"twenty":36.41401,"median":49.948286,"eighty":57.584694,"marketCap":376051894},{"date":"2024-11-15","current":60.997657,"twenty":36.765435,"median":50.357777,"eighty":58.216062,"marketCap":380924084},{"date":"2024-11-22","current":66.290359,"twenty":37.307177,"median":50.413643,"eighty":58.643101,"marketCap":413976461},{"date":"2024-11-29","current":67.196843,"twenty":37.553859,"median":50.444667,"eighty":58.882813,"marketCap":419637366},{"date":"2024-12-06","current":66.202634,"twenty":37.749425,"median":50.545815,"eighty":59.189522,"marketCap":413428632},{"date":"2024-12-13","current":69.623883,"twenty":37.883605,"median":50.680514,"eighty":59.51874,"marketCap":434793981},{"date":"2024-12-20","current":65.208425,"twenty":37.998617,"median":50.764877,"eighty":59.894823,"marketCap":407219898},{"date":"2024-12-27","current":66.436566,"twenty":38.124789,"median":51.080654,"eighty":60.176006,"marketCap":414889511},{"date":"2025-01-03","current":64.389665,"twenty":38.257352,"median":51.140952,"eighty":60.718175,"marketCap":402106823},{"date":"2025-01-10","current":62.050349,"twenty":38.337263,"median":51.376936,"eighty":60.936908,"marketCap":387498038},{"date":"2025-01-17","current":63.132282,"twenty":38.369211,"median":51.654594,"eighty":61.316774,"marketCap":394254601},{"date":"2025-01-24","current":63.48318,"twenty":38.49907,"median":51.756802,"eighty":61.595343,"marketCap":396445919},{"date":"2025-01-31","current":63.132282,"twenty":38.555025,"median":51.867597,"eighty":61.789993,"marketCap":394254601},{"date":"2025-02-07","current":61.904142,"twenty":38.714246,"median":52.105013,"eighty":61.90696,"marketCap":386584988},{"date":"2025-02-14","current":64.45628,"twenty":38.778141,"median":52.6614,"eighty":61.90696,"marketCap":408964012},{"date":"2025-02-21","current":59.438637,"twenty":38.784531,"median":53.016514,"eighty":61.947684,"marketCap":377127929},{"date":"2025-02-28","current":54.658204,"twenty":38.93788,"median":53.181301,"eighty":61.909777,"marketCap":346796903},{"date":"2025-03-07","current":57.077218,"twenty":39.040113,"median":53.350557,"eighty":61.833962,"marketCap":362145133},{"date":"2025-03-14","current":55.522138,"twenty":39.231799,"median":53.656135,"eighty":61.769631,"marketCap":352278414},{"date":"2025-03-21","current":57.134814,"twenty":39.417096,"median":53.882383,"eighty":61.74479,"marketCap":362510567},{"date":"2025-03-28","current":59.409839,"twenty":39.474602,"median":54.130968,"eighty":61.712395,"marketCap":376945212},{"date":"2025-04-04","current":53.736675,"twenty":39.544887,"median":54.346922,"eighty":61.620668,"marketCap":340949959},{"date":"2025-04-11","current":57.134814,"twenty":39.602393,"median":54.309632,"eighty":61.559954,"marketCap":362510567},{"date":"2025-04-17","current":58.085141,"twenty":39.742963,"median":54.417123,"eighty":61.547292,"marketCap":368540229},{"date":"2025-04-25","current":60.907324,"twenty":40.403393,"median":54.64783,"eighty":61.470438,"marketCap":386446497},{"date":"2025-05-02","current":61.857651,"twenty":41.305061,"median":54.859045,"eighty":61.645992,"marketCap":392476158},{"date":"2025-05-09","current":63.268743,"twenty":42.186136,"median":55.081115,"eighty":61.829461,"marketCap":401429292},{"date":"2025-05-16","current":61.937893,"twenty":43.209921,"median":55.335814,"eighty":61.970277,"marketCap":418711865},{"date":"2025-05-23","current":60.450951,"twenty":43.594617,"median":55.565334,"eighty":61.930028,"marketCap":408659856},{"date":"2025-05-30","current":59.558786,"twenty":43.892445,"median":56.0117,"eighty":61.915412,"marketCap":402628651},{"date":"2025-06-06","current":58.801798,"twenty":44.128225,"median":56.061955,"eighty":61.894844,"marketCap":397511265},{"date":"2025-06-13","current":56.36862,"twenty":44.26473,"median":56.173562,"eighty":61.843556,"marketCap":381062523},{"date":"2025-06-20","current":54.800572,"twenty":44.612196,"median":56.036828,"eighty":61.787176,"marketCap":370462222},{"date":"2025-06-27","current":53.583983,"twenty":44.705268,"median":56.0117,"eighty":61.757934,"marketCap":362237851},{"date":"2025-07-03","current":54.17876,"twenty":44.779725,"median":55.608531,"eighty":61.740408,"marketCap":366258655},{"date":"2025-07-11","current":52.664782,"twenty":44.872796,"median":55.386749,"eighty":61.704518,"marketCap":356023882},{"date":"2025-07-18","current":50.556028,"twenty":44.941048,"median":55.274568,"eighty":61.595343,"marketCap":341768306},{"date":"2025-07-25","current":48.852804,"twenty":44.978277,"median":55.041814,"eighty":61.556599,"marketCap":330254186},{"date":"2025-08-01","current":44.55419,"twenty":44.978277,"median":54.859045,"eighty":61.541339,"marketCap":301194742},{"date":"2025-08-08","current":44.635295,"twenty":44.779725,"median":54.800572,"eighty":61.494297,"marketCap":301743033},{"date":"2025-08-15","current":44.689366,"twenty":44.735803,"median":54.658204,"eighty":61.391497,"marketCap":302108561},{"date":"2025-08-22","current":43.526848,"twenty":44.630675,"median":54.508992,"eighty":61.327129,"marketCap":294249718},{"date":"2025-08-29","current":44.14866,"twenty":44.381164,"median":54.309632,"eighty":61.078309,"marketCap":298453285},{"date":"2025-09-05","current":45.446355,"twenty":44.166182,"median":54.17876,"eighty":61.006071,"marketCap":307225947},{"date":"2025-09-12","current":46.500732,"twenty":44.209005,"median":54.039792,"eighty":60.961208,"marketCap":314353736},{"date":"2025-09-19","current":48.12285,"twenty":44.343314,"median":53.950354,"eighty":60.919158,"marketCap":325319564},{"date":"2025-09-26","current":46.014096,"twenty":44.500119,"median":53.750443,"eighty":60.906081,"marketCap":311063987},{"date":"2025-10-03","current":40.507881,"twenty":44.166182,"median":53.583983,"eighty":60.810286,"marketCap":282669140},{"date":"2025-10-10","current":39.512215,"twenty":43.877846,"median":53.350557,"eighty":60.746975,"marketCap":275721257},{"date":"2025-10-17","current":37.416077,"twenty":43.667432,"median":53.236807,"eighty":60.739513,"marketCap":261094134},{"date":"2025-10-24","current":40.665092,"twenty":43.427458,"median":53.110865,"eighty":60.699416,"marketCap":283766174},{"date":"2025-10-31","current":39.459812,"twenty":42.79315,"median":53.044411,"eighty":60.676001,"marketCap":275355579},{"date":"2025-11-07","current":39.328803,"twenty":41.087153,"median":52.82107,"eighty":60.676001,"marketCap":274441384},{"date":"2025-11-14","current":39.312386,"twenty":40.371632,"median":52.664782,"eighty":60.632185,"marketCap":274326825},{"date":"2025-11-21","current":34.205111,"twenty":39.852838,"median":52.434982,"eighty":60.594156,"marketCap":243967989},{"date":"2025-11-28","current":34.358957,"twenty":39.668316,"median":52.249811,"eighty":60.587417,"marketCap":245065297},{"date":"2025-12-05","current":34.69229,"twenty":39.47084,"median":52.073358,"eighty":60.575314,"marketCap":247442796},{"date":"2025-12-12","current":35.358957,"twenty":39.407408,"median":51.820113,"eighty":60.552147,"marketCap":252197794},{"date":"2025-12-19","current":33.512804,"twenty":39.355005,"median":51.756802,"eighty":60.53786,"marketCap":239030106},{"date":"2025-12-26","current":34.358957,"twenty":39.328803,"median":51.654594,"eighty":60.515836,"marketCap":245065297},{"date":"2026-01-02","current":31.717933,"twenty":39.092988,"median":51.471903,"eighty":60.450951,"marketCap":226228188},{"date":"2026-01-09","current":29.87178,"twenty":38.83097,"median":51.376936,"eighty":60.439877,"marketCap":213060500},{"date":"2026-01-16","current":28.256396,"twenty":38.595155,"median":51.158214,"eighty":60.295862,"marketCap":201538774},{"date":"2026-01-23","current":28.692293,"twenty":38.49907,"median":51.096166,"eighty":60.290164,"marketCap":204647811},{"date":"2026-01-30","current":27.564089,"twenty":38.199846,"median":50.764877,"eighty":60.245483,"marketCap":196600891},{"date":"2026-02-06","current":25.974346,"twenty":37.787762,"median":50.680514,"eighty":60.213444,"marketCap":185262049},{"date":"2026-02-13","current":26.33332,"twenty":37.429638,"median":50.55496,"eighty":60.183368,"marketCap":187822432},{"date":"2026-02-20","current":22.517996,"twenty":36.727098,"median":50.537738,"eighty":60.175422,"marketCap":163648655},{"date":"2026-02-27","current":22.217422,"twenty":35.58337,"median":50.444667,"eighty":60.10686,"marketCap":161464246},{"date":"2026-03-06","current":22.442852,"twenty":35.317931,"median":50.378888,"eighty":59.998124,"marketCap":163102553},{"date":"2026-03-13","current":20.038261,"twenty":35.13677,"median":50.351596,"eighty":59.921421,"marketCap":145627280},{"date":"2026-03-20","current":19.787783,"twenty":34.737012,"median":49.934534,"eighty":59.894823,"marketCap":143806939},{"date":"2026-03-27","current":18.360057,"twenty":34.488749,"median":49.794159,"eighty":59.835295,"marketCap":133430995},{"date":"2026-04-02","current":18.78587,"twenty":34.358957,"median":49.744969,"eighty":59.764348,"marketCap":136525575},{"date":"2026-04-10","current":18.335009,"twenty":34.096637,"median":49.650345,"eighty":59.697219,"marketCap":133248961},{"date":"2026-04-17","current":19.662543,"twenty":33.89823,"median":49.389858,"eighty":59.67002,"marketCap":142896768},{"date":"2026-04-24","current":18.911109,"twenty":33.564086,"median":49.261794,"eighty":59.624926,"marketCap":137435745},{"date":"2026-05-01","current":24.496774,"twenty":33.317932,"median":49.172692,"eighty":59.556803,"marketCap":178029349},{"date":"2026-05-08","current":25.423544,"twenty":33.066651,"median":49.049312,"eighty":59.512555,"marketCap":184764611},{"date":"2026-05-15","current":22.694175,"twenty":32.855034,"median":48.552216,"eighty":59.445842,"marketCap":165379441},{"date":"2026-05-22","current":24.913715,"twenty":32.593063,"median":48.43023,"eighty":59.432626,"marketCap":181553914},{"date":"2026-05-29","current":26.335218,"twenty":32.309322,"median":48.22895,"eighty":59.422376,"marketCap":191912846},{"date":"2026-06-05","current":25.163101,"twenty":32.223035,"median":47.993788,"eighty":59.415921,"marketCap":183371270},{"date":"2026-06-12","current":24.215433,"twenty":31.989396,"median":47.52227,"eighty":59.409607,"marketCap":176465316},{"date":"2026-06-18","current":23.043316,"twenty":31.78798,"median":47.3771,"eighty":59.408677,"marketCap":167923740},{"date":"2026-06-26","current":21.571935,"twenty":31.049528,"median":47.18717,"eighty":59.347431,"marketCap":157201337},{"date":"2026-07-02","current":23.841353,"twenty":30.858425,"median":47.063075,"eighty":59.251493,"marketCap":173739281},{"date":"2026-07-10","current":22.270218,"twenty":30.116457,"median":46.958214,"eighty":59.17686,"marketCap":162289935},{"date":"2026-07-17","current":22.694175,"twenty":29.856395,"median":46.845908,"eighty":59.107291,"marketCap":165379441},{"date":"2026-07-24","current":20.0008,"twenty":29.335239,"median":46.582206,"eighty":59.070026,"marketCap":145751991},{"date":"2026-07-31","current":21.546997,"twenty":28.569216,"median":46.514249,"eighty":59.046987,"marketCap":157019601},{"date":"2026-08-07","current":21.621813,"twenty":28.076909,"median":46.392591,"eighty":59.008814,"marketCap":157564808},{"date":"2026-08-14","current":21.621813,"twenty":27.70255,"median":46.252947,"eighty":58.984391,"marketCap":157564808},{"date":"2026-08-21","current":19.901045,"twenty":27.128192,"median":46.014096,"eighty":58.961581,"marketCap":145025048},{"date":"2026-08-28","current":19.82623,"twenty":26.523063,"median":45.932991,"eighty":58.912584,"marketCap":144479841},{"date":"2026-09-04","current":19.726475,"twenty":26.294177,"median":45.573933,"eighty":58.882813,"marketCap":143752899},{"date":"2026-09-11","current":19.676598,"twenty":25.846716,"median":45.527461,"eighty":58.869926,"marketCap":143389427},{"date":"2026-09-16","current":20.449696,"twenty":25.623926,"median":45.446355,"eighty":58.855868,"marketCap":149023233}],"updateTime":1789649951179},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRAK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668384961","title":"ReposiTrak announces implementation of Touchless retail at East Coast retailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2668384961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668384961?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:11","pubTimestamp":1789643461,"startTime":"0","endTime":"0","summary":"ReposiTrak (TRAK) announced that implementation of Touchless Retail is underway with a paper products supplier at a large East Coast retailer. Touc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repositrak-announces-implementation-of-touchless-retail-at-east-coast-retailer-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repositrak-announces-implementation-of-touchless-retail-at-east-coast-retailer-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","TRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668969662","title":"ReposiTrak Begins Touchless Retail Rollout After Signing First Supplier Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969662","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668969662?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:00","pubTimestamp":1789642843,"startTime":"0","endTime":"0","summary":"ReposiTrak begins Touchless Retail rollout after signing first supplier contractsReposiTrak signed its first supplier contracts for Touchless Retail, starting deployment with a paper products supplier","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDLNhbdX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667663093","title":"ReposiTrak Schedules Fiscal 2026 Full-Year Earnings Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663093?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:00","pubTimestamp":1789387217,"startTime":"0","endTime":"0","summary":"ReposiTrak schedules fiscal 2026 full-year earnings call and webcastReposiTrak plans to release fiscal 2026 full-year earnings results on Sept. 28, 2026, following the market close.Management will hos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL3Q9rGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662735890","title":"ReposiTrak files $35M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2662735890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662735890?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:05","pubTimestamp":1787652314,"startTime":"0","endTime":"0","summary":"06:04 EDT ReposiTrak (TRAK) files $35M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repositrak-files-35m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repositrak-files-35m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","TRAK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRAK\",params:#limit:6,delay:false,,,undefined,":[]}}