TRINITY CAPITAL INC7.875% NTS 30/09/2029

25.04

+0.01000.04%

Post-market: 25.040.00000.00%16:10 EDT

Volume:12.62K

Turnover:316.25K

Market Cap:34.71M

PE:12.80

High:25.09

Open:25.09

Low:25.03

Close:25.03

52wk High:25.74

52wk Low:24.90

Shares:1.39M

Float Shares:1.39M

Volume Ratio:0.60

T/O Rate:0.91%

Dividend:1.97

Dividend Rate:7.86%

EPS(TTM):1.96

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TRNI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TRNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNI\",,,,,undefined,":{"symbol":"TRNI","market":"US","secType":"STK","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","latestPrice":25.04,"timestamp":1789761600000,"preClose":25.03,"halted":0,"volume":12623,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":6,"amount":150.24,"timestamp":1789762204312,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00039952057530954897,"floatShares":1385205,"shares":1386048,"eps":1.957,"marketStatus":"Market Closed","change":0.01,"latestTime":"09-18 16:00:00 EDT","open":25.09,"high":25.09,"low":25.03,"amount":316251,"amplitude":0.002397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.03,"dividendRate":0.078626,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":6,"amount":150.24,"timestamp":1789762204312,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.596442981138237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNI\",,,,,undefined,":{"symbol":"TRNI","floatShares":1385205,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.596442981138237,"shares":1386048,"dividePrice":1.9688,"high":25.09,"amplitude":0.002397,"preClose":25.03,"low":25.03,"week52Low":24.9,"pbRate":"--","week52High":25.74,"institutionHeld":0,"latestPrice":25.04,"eps":1.957,"divideRate":0.078626,"volume":12623,"delay":0,"ttmEps":1.957,"open":25.09,"prevYearClose":25.27,"prevWeekClose":25.39,"prevMonthClose":25.34,"prevQuarterClose":25.09,"fiveDayClose":25.39,"twentyDayClose":25.3,"sixtyDayClose":25.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNI\",params:#limit:5,,,undefined,":[{"date":"2026-12-15","symbol":"TRNI","amount":0.4922,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-15","defaultRemindTime":1797345000000,"name":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-30","payableDate":"2026-12-15","currency":"USD","dateTimestamp":1797310800000,"payDate":"2026-12-30"},{"date":"2026-11-04","symbol":"TRNI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793782800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-09-15","symbol":"TRNI","amount":0.4922,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-05","symbol":"TRNI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-07-27","symbol":"TRNI","reason":null,"defaultRemindTime":1785159000000,"announcedDate":"2026-07-22","type":"delisting","dateTimestamp":1785124800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNI\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-13","recordDate":"2024-09-15","paymentDate":"2024-09-30","value":0.3883,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-15","paymentDate":"2024-12-30","value":0.4922,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-15","paymentDate":"2025-03-30","value":0.4922,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-15","paymentDate":"2025-06-30","value":0.4922,"currency":"USD"},{"executeDate":"2025-09-15","recordDate":"2025-09-15","paymentDate":"2025-09-30","value":0.4922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1772164800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRNI\",params:#limit:6,delay:false,,,undefined,":[]}}