US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TransUnion

74.66

-2.3600-3.06%

Volume:2.06M

Turnover:155.00M

Market Cap:14.36B

PE:19.70

High:76.54

Open:76.44

Low:73.91

Close:77.02

52wk High:95.51

52wk Low:63.37

Shares:192.40M

Float Shares:190.08M

Volume Ratio:0.95

T/O Rate:1.09%

Dividend:0.48

Dividend Rate:0.64%

EPS(TTM):3.79

EPS(LYR):2.32

ROE:15.63%

ROA:4.94%

PB:2.97

PE(LYR):32.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TransUnion EVP, Chief Global Solutions Abdelsadek Mohamed Disposes of USD 98,837.5 in Common Shares

Instant VIEW-Markets Steady After Fed Raises Rates, Points to Another Hike This Year

The Smartest Money Moves to Make with Interest Rates Expected to Go Higher

Needham sees clarity lifting overhangs on Equifax, FICO, TransUnion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","market":"US","secType":"STK","nameCN":"TransUnion","latestPrice":74.66,"timestamp":1789588800000,"preClose":77.02,"halted":0,"volume":2063682,"delay":0,"changeRate":-0.03064139184627369,"floatShares":190076205,"shares":192400000,"eps":3.79,"marketStatus":"Pre-Mkt","change":-2.36,"latestTime":"09-17 04:21:45 EDT","open":76.44,"high":76.535,"low":73.905,"amount":155001731.07942,"amplitude":0.034147,"askPrice":86.17,"askSize":100,"bidPrice":72.23,"bidSize":27,"shortable":3,"etf":0,"ttmEps":3.79,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1435204800000,"exchange":"NYSE","adjPreClose":74.66,"dividendRate":0.006396,"postHourTrading":{"tag":"盘后","latestPrice":74.66,"preClose":74.66,"latestTime":"19:30 EDT","volume":62100,"amount":4636400.25,"timestamp":1789601405809,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9459543083429788,"impliedVol":0.4431,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","floatShares":190076205,"roa":"4.94%","roe":"15.63%","lyrEps":2.32,"volumeRatio":0.9459543083429788,"shares":192400000,"dividePrice":0.4775,"high":76.535,"amplitude":0.034147,"preClose":77.02,"low":73.905,"week52Low":63.37,"pbRate":"2.97","psRate":"2.93","week52High":95.505,"institutionHeld":0,"latestPrice":74.66,"committee":-0.574803,"eps":3.79,"divideRate":0.006396,"volume":2063682,"delay":0,"ttmEps":3.79,"open":76.44,"prevYearClose":85.75,"prevWeekClose":77.7,"prevMonthClose":84.91,"prevQuarterClose":72.14,"fiveDayClose":77.05,"twentyDayClose":79.47,"sixtyDayClose":64.43,"dividendPayoutRate":0.19636368603666368,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.005199703913019511},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRU\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"TRU","amount":0.125,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-04"},{"market":"US","date":"2026-07-28","symbol":"TRU","fiscalQuarterEnding":"2026/06","expectedEps":0.99,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2026-05-27","symbol":"TRU","amount":0.125,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-11"},{"market":"US","date":"2026-04-28","symbol":"TRU","fiscalQuarterEnding":"2026/03","expectedEps":0.97,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.03},{"date":"2026-02-26","symbol":"TRU","amount":0.125,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRU\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.075,"currency":"USD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-06","value":0.075,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.075,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-22","value":0.075,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-07","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1776398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRU","date":"2026-09-15","current":19.699208,"percent":0.430204,"low":-128.888057,"twenty":8.632972,"median":32.178426,"eighty":48.78511,"high":94.468256,"avg":16.139418,"sd":51.105376,"marketCap":15103828000},"quantilePoints":[{"date":"2021-09-17","current":48.314106,"twenty":27.34572,"median":46.803355,"eighty":54.073836,"marketCap":22229320000},{"date":"2021-09-24","current":48.393186,"twenty":27.569778,"median":46.91265,"eighty":54.073836,"marketCap":22265705000},{"date":"2021-10-01","current":47.456705,"twenty":27.703413,"median":46.973033,"eighty":54.073836,"marketCap":21834830000},{"date":"2021-10-08","current":47.17368,"twenty":27.872743,"median":47.068315,"eighty":54.0621,"marketCap":21704610000},{"date":"2021-10-15","current":48.189241,"twenty":27.925664,"median":47.110938,"eighty":54.0621,"marketCap":22171870000},{"date":"2021-10-22","current":48.409835,"twenty":28.072212,"median":47.177422,"eighty":54.0621,"marketCap":22273365000},{"date":"2021-10-29","current":46.859491,"twenty":28.147115,"median":47.181165,"eighty":54.055816,"marketCap":22089564000},{"date":"2021-11-05","current":46.196979,"twenty":28.210114,"median":47.181165,"eighty":54.055816,"marketCap":21777256000},{"date":"2021-11-12","current":45.928723,"twenty":28.434453,"median":47.181165,"eighty":54.055816,"marketCap":21650800000},{"date":"2021-11-19","current":47.717098,"twenty":28.637773,"median":47.296269,"eighty":54.055816,"marketCap":22493840000},{"date":"2021-11-26","current":45.209308,"twenty":28.815682,"median":47.296269,"eighty":54.055816,"marketCap":21311668000},{"date":"2021-12-03","current":45.786466,"twenty":28.977558,"median":47.296269,"eighty":54.055816,"marketCap":21583740000},{"date":"2021-12-10","current":47.318778,"twenty":29.093983,"median":47.307458,"eighty":54.055816,"marketCap":22306072000},{"date":"2021-12-17","current":45.018277,"twenty":29.168071,"median":47.310649,"eighty":54.055816,"marketCap":21221616000},{"date":"2021-12-23","current":47.790259,"twenty":29.203894,"median":47.31294,"eighty":54.055816,"marketCap":22528328000},{"date":"2021-12-31","current":48.196708,"twenty":29.464425,"median":47.391244,"eighty":54.049531,"marketCap":22719928000},{"date":"2022-01-07","current":45.262147,"twenty":29.563471,"median":47.409405,"eighty":54.043247,"marketCap":21336576000},{"date":"2022-01-14","current":44.095639,"twenty":29.843192,"median":47.408801,"eighty":54.036962,"marketCap":20786684000},{"date":"2022-01-21","current":41.38056,"twenty":30.014095,"median":47.408801,"eighty":54.036962,"marketCap":19506796000},{"date":"2022-01-28","current":40.506695,"twenty":30.202517,"median":47.408801,"eighty":54.036962,"marketCap":19094856000},{"date":"2022-02-04","current":40.750564,"twenty":30.408941,"median":47.408801,"eighty":54.036962,"marketCap":19209816000},{"date":"2022-02-11","current":41.339915,"twenty":30.500849,"median":47.408801,"eighty":54.036962,"marketCap":19487636000},{"date":"2022-02-18","current":39.746636,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18736564000},{"date":"2022-02-25","current":12.636541,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17528146000},{"date":"2022-03-04","current":13.31167,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18464618000},{"date":"2022-03-11","current":13.236963,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18360992000},{"date":"2022-03-18","current":14.263492,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19784890000},{"date":"2022-03-25","current":13.968815,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19376143000},{"date":"2022-04-01","current":13.953861,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19355399961},{"date":"2022-04-08","current":13.328295,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18487677756},{"date":"2022-04-14","current":12.9954,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18025918711},{"date":"2022-04-22","current":12.483573,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17315964180},{"date":"2022-04-29","current":12.87866,"twenty":30.569183,"median":47.341229,"eighty":53.942828,"marketCap":16838848000},{"date":"2022-05-06","current":12.425435,"twenty":30.445553,"median":47.305761,"eighty":53.7725,"marketCap":16246256000},{"date":"2022-05-13","current":12.318015,"twenty":30.23482,"median":47.190521,"eighty":53.66954,"marketCap":16105804000},{"date":"2022-05-20","current":12.010469,"twenty":30.105341,"median":47.136687,"eighty":53.52757,"marketCap":15703688000},{"date":"2022-05-27","current":12.984609,"twenty":29.870158,"median":47.081677,"eighty":53.444078,"marketCap":16977376000},{"date":"2022-06-03","current":12.634389,"twenty":29.652496,"median":46.992714,"eighty":53.37987,"marketCap":16519464000},{"date":"2022-06-10","current":11.664664,"twenty":29.472566,"median":46.915231,"eighty":53.21718,"marketCap":15251548000},{"date":"2022-06-17","current":11.349761,"twenty":29.199723,"median":46.865718,"eighty":53.082899,"marketCap":14839812000},{"date":"2022-06-24","current":12.041371,"twenty":29.163186,"median":46.789697,"eighty":53.013112,"marketCap":15744092000},{"date":"2022-07-01","current":12.054614,"twenty":29.084197,"median":46.721298,"eighty":52.87425,"marketCap":15761408000},{"date":"2022-07-08","current":12.179693,"twenty":28.997097,"median":46.695425,"eighty":52.741401,"marketCap":15924948000},{"date":"2022-07-15","current":12.247382,"twenty":28.830673,"median":46.603467,"eighty":52.575213,"marketCap":16013452000},{"date":"2022-07-22","current":13.016982,"twenty":28.5991,"median":46.539925,"eighty":52.439881,"marketCap":17019704000},{"date":"2022-07-29","current":11.958425,"twenty":28.41537,"median":46.455481,"eighty":52.333959,"marketCap":15251775000},{"date":"2022-08-05","current":11.851262,"twenty":28.201282,"median":46.407626,"eighty":52.225302,"marketCap":15115100000},{"date":"2022-08-12","current":12.637623,"twenty":28.141416,"median":46.343179,"eighty":52.002301,"marketCap":16118025000},{"date":"2022-08-19","current":12.08219,"twenty":28.050948,"median":46.294527,"eighty":51.739733,"marketCap":15409625000},{"date":"2022-08-26","current":11.718441,"twenty":27.919151,"median":46.23356,"eighty":51.684024,"marketCap":14945700000},{"date":"2022-09-02","current":11.138858,"twenty":27.815752,"median":46.160379,"eighty":51.63969,"marketCap":14206500000},{"date":"2022-09-09","current":11.596186,"twenty":27.634254,"median":46.119757,"eighty":51.560205,"marketCap":14789775000},{"date":"2022-09-16","current":10.058178,"twenty":27.545048,"median":45.929901,"eighty":51.430699,"marketCap":12828200000},{"date":"2022-09-23","current":9.53444,"twenty":27.300352,"median":45.78832,"eighty":51.376084,"marketCap":12160225000},{"date":"2022-09-30","current":8.979007,"twenty":27.206819,"median":45.559948,"eighty":51.321271,"marketCap":11451825000},{"date":"2022-10-07","current":8.714874,"twenty":27.039613,"median":45.406877,"eighty":51.202819,"marketCap":11114950000},{"date":"2022-10-14","current":8.326976,"twenty":26.797842,"median":45.209308,"eighty":51.068258,"marketCap":10620225000},{"date":"2022-10-21","current":8.423573,"twenty":26.699417,"median":45.097293,"eighty":51.04722,"marketCap":10743425000},{"date":"2022-10-28","current":9.257492,"twenty":26.450407,"median":45.035871,"eighty":50.997615,"marketCap":11482993000},{"date":"2022-11-04","current":8.115647,"twenty":26.231697,"median":44.880857,"eighty":50.83646,"marketCap":10066648000},{"date":"2022-11-11","current":10.101059,"twenty":25.918153,"median":44.653691,"eighty":50.694261,"marketCap":12529354000},{"date":"2022-11-18","current":9.389542,"twenty":25.091457,"median":44.576113,"eighty":50.54832,"marketCap":11646788000},{"date":"2022-11-25","current":9.589948,"twenty":24.936893,"median":44.47625,"eighty":50.413994,"marketCap":11895371000},{"date":"2022-12-02","current":9.504503,"twenty":24.754066,"median":44.327193,"eighty":50.371099,"marketCap":11789386000},{"date":"2022-12-09","current":9.154959,"twenty":24.634673,"median":44.166054,"eighty":50.271943,"marketCap":11355811000},{"date":"2022-12-16","current":8.898626,"twenty":24.4801,"median":44.111447,"eighty":50.159817,"marketCap":11037856000},{"date":"2022-12-23","current":8.783665,"twenty":24.331613,"median":44.060041,"eighty":50.105022,"marketCap":10895258000},{"date":"2022-12-30","current":8.816289,"twenty":24.25521,"median":43.977791,"eighty":49.964813,"marketCap":10935725000},{"date":"2023-01-06","current":9.510718,"twenty":24.179269,"median":43.977791,"eighty":49.964813,"marketCap":11797094000},{"date":"2023-01-13","current":10.664991,"twenty":23.966232,"median":43.977791,"eighty":49.964813,"marketCap":13228855000},{"date":"2023-01-20","current":10.540709,"twenty":23.860509,"median":43.967798,"eighty":49.964813,"marketCap":13074695000},{"date":"2023-01-27","current":11.124836,"twenty":23.776231,"median":43.900683,"eighty":49.964813,"marketCap":13799247000},{"date":"2023-02-03","current":11.132604,"twenty":23.701652,"median":43.895542,"eighty":49.964813,"marketCap":13808882000},{"date":"2023-02-10","current":10.725579,"twenty":23.450757,"median":43.895542,"eighty":49.964813,"marketCap":13304008000},{"date":"2023-02-17","current":49.588542,"twenty":23.515772,"median":43.937103,"eighty":49.993953,"marketCap":13364112000},{"date":"2023-02-24","current":46.689673,"twenty":23.515772,"median":43.982932,"eighty":49.993953,"marketCap":12582867000},{"date":"2023-03-03","current":47.233659,"twenty":23.515772,"median":44.106306,"eighty":49.993953,"marketCap":12729471000},{"date":"2023-03-10","current":43.15377,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11629941000},{"date":"2023-03-17","current":42.015696,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11323230000},{"date":"2023-03-24","current":42.080722,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11340754665},{"date":"2023-03-31","current":44.539194,"twenty":23.592105,"median":44.148049,"eighty":49.984471,"marketCap":12003312807},{"date":"2023-04-06","current":43.241866,"twenty":23.888426,"median":44.157361,"eighty":49.984471,"marketCap":11653683000},{"date":"2023-04-14","current":45.944035,"twenty":24.4801,"median":44.307316,"eighty":49.993953,"marketCap":12381917459},{"date":"2023-04-21","current":46.1949,"twenty":24.527961,"median":44.47625,"eighty":49.993953,"marketCap":12449525433},{"date":"2023-04-28","current":47.516757,"twenty":24.527961,"median":44.539194,"eighty":49.993953,"marketCap":13010088000},{"date":"2023-05-05","current":44.84244,"twenty":24.527961,"median":44.653691,"eighty":49.993953,"marketCap":12277860000},{"date":"2023-05-12","current":47.008707,"twenty":24.527961,"median":44.84244,"eighty":49.993953,"marketCap":12870984000},{"date":"2023-05-19","current":49.979386,"twenty":24.527961,"median":44.919075,"eighty":49.99659,"marketCap":13684356000},{"date":"2023-05-26","current":50.057005,"twenty":24.527961,"median":45.042696,"eighty":50.12343,"marketCap":13705608000},{"date":"2023-06-02","current":51.376523,"twenty":24.527961,"median":45.097293,"eighty":50.159817,"marketCap":14066892000},{"date":"2023-06-09","current":51.969248,"twenty":24.527961,"median":45.19305,"eighty":50.271943,"marketCap":14229180000},{"date":"2023-06-16","current":53.683915,"twenty":24.527961,"median":45.327625,"eighty":50.371099,"marketCap":14698656000},{"date":"2023-06-23","current":52.371454,"twenty":24.517363,"median":45.435343,"eighty":50.401412,"marketCap":14339304000},{"date":"2023-06-30","current":54.692958,"twenty":24.506764,"median":45.520202,"eighty":50.446905,"marketCap":14974932000},{"date":"2023-07-07","current":53.606297,"twenty":24.506764,"median":45.646852,"eighty":50.582115,"marketCap":14677404000},{"date":"2023-07-14","current":56.090095,"twenty":24.506764,"median":45.78832,"eighty":50.735885,"marketCap":15357468000},{"date":"2023-07-21","current":56.407626,"twenty":24.506764,"median":45.928723,"eighty":50.844095,"marketCap":15444408000},{"date":"2023-07-28","current":66.143412,"twenty":24.506764,"median":46.020833,"eighty":50.98343,"marketCap":15351886000},{"date":"2023-08-04","current":65.385536,"twenty":24.506764,"median":46.133298,"eighty":51.033657,"marketCap":15175983000},{"date":"2023-08-11","current":65.468819,"twenty":24.506764,"median":46.192915,"eighty":51.05787,"marketCap":15195313000},{"date":"2023-08-18","current":64.311185,"twenty":24.506764,"median":46.274658,"eighty":51.101265,"marketCap":14926626000},{"date":"2023-08-25","current":65.035748,"twenty":24.506764,"median":46.294527,"eighty":51.25693,"marketCap":15094797000},{"date":"2023-09-01","current":67.642508,"twenty":24.496165,"median":46.345272,"eighty":51.335024,"marketCap":15699826000},{"date":"2023-09-08","current":67.176122,"twenty":24.464369,"median":46.391901,"eighty":51.362204,"marketCap":15591578000},{"date":"2023-09-15","current":68.008953,"twenty":24.400777,"median":46.441143,"eighty":51.40692,"marketCap":15784878000},{"date":"2023-09-22","current":61.329651,"twenty":24.400777,"median":46.504086,"eighty":51.447414,"marketCap":14234612000},{"date":"2023-09-29","current":60.130375,"twenty":24.400777,"median":46.564164,"eighty":51.560856,"marketCap":13956260000},{"date":"2023-10-06","current":58.556325,"twenty":24.400777,"median":46.591235,"eighty":51.64188,"marketCap":13590923000},{"date":"2023-10-13","current":57.298751,"twenty":24.400777,"median":46.672524,"eighty":51.684495,"marketCap":13299040000},{"date":"2023-10-20","current":55.258315,"twenty":24.400777,"median":46.70713,"eighty":51.731295,"marketCap":12825455000},{"date":"2023-10-27","current":-34.67285,"twenty":23.983897,"median":46.722993,"eighty":51.746564,"marketCap":8553792000},{"date":"2023-11-03","current":-37.68788,"twenty":14.404613,"median":46.722993,"eighty":51.746564,"marketCap":9297600000},{"date":"2023-11-10","current":-41.692217,"twenty":14.206217,"median":46.722993,"eighty":51.746564,"marketCap":10285470000},{"date":"2023-11-17","current":-44.518808,"twenty":13.966379,"median":46.722993,"eighty":51.746564,"marketCap":10982790000},{"date":"2023-11-24","current":-46.646603,"twenty":13.590636,"median":46.722993,"eighty":51.746564,"marketCap":11507717000},{"date":"2023-12-01","current":-46.10484,"twenty":13.305583,"median":46.722993,"eighty":51.746564,"marketCap":11374064000},{"date":"2023-12-08","current":-49.182683,"twenty":13.22888,"median":46.721298,"eighty":51.743375,"marketCap":12133368000},{"date":"2023-12-15","current":-54.47469,"twenty":13.097915,"median":46.721298,"eighty":51.743375,"marketCap":13438906000},{"date":"2023-12-22","current":-53.383312,"twenty":12.9954,"median":46.721298,"eighty":51.743375,"marketCap":13169663000},{"date":"2023-12-29","current":-54.356915,"twenty":12.928297,"median":46.722993,"eighty":51.746564,"marketCap":13409851000},{"date":"2024-01-05","current":-49.865776,"twenty":12.877641,"median":46.724687,"eighty":51.749753,"marketCap":12301887000},{"date":"2024-01-12","current":-53.155614,"twenty":12.773594,"median":46.724687,"eighty":51.749753,"marketCap":13113490000},{"date":"2024-01-19","current":-79.210091,"twenty":12.690773,"median":46.734681,"eighty":51.752941,"marketCap":13125112000},{"date":"2024-01-26","current":-81.185667,"twenty":12.642565,"median":46.724687,"eighty":51.749753,"marketCap":13452465000},{"date":"2024-02-02","current":-82.389716,"twenty":12.555162,"median":46.724687,"eighty":51.749753,"marketCap":13651976000},{"date":"2024-02-09","current":-80.905112,"twenty":12.466163,"median":46.724687,"eighty":51.749753,"marketCap":13405977000},{"date":"2024-02-16","current":-72.172173,"twenty":12.370452,"median":46.724687,"eighty":51.749753,"marketCap":14881902000},{"date":"2024-02-23","current":-71.467274,"twenty":12.242886,"median":46.724687,"eighty":51.749753,"marketCap":14736552000},{"date":"2024-03-01","current":-72.961659,"twenty":12.170275,"median":46.722993,"eighty":51.746564,"marketCap":15044694000},{"date":"2024-03-08","current":-74.437245,"twenty":12.137019,"median":46.722993,"eighty":51.746564,"marketCap":15348960000},{"date":"2024-03-15","current":-73.09324,"twenty":12.080983,"median":46.722993,"eighty":51.746564,"marketCap":15071826000},{"date":"2024-03-22","current":-75.99602,"twenty":12.044902,"median":46.722993,"eighty":51.746564,"marketCap":15670379341},{"date":"2024-03-28","current":-74.036777,"twenty":12.008512,"median":46.722993,"eighty":51.746564,"marketCap":15266383444},{"date":"2024-04-05","current":-72.15289,"twenty":11.941747,"median":46.724687,"eighty":51.749753,"marketCap":14877925850},{"date":"2024-04-12","current":-71.502948,"twenty":11.874808,"median":46.724687,"eighty":51.749753,"marketCap":14743907980},{"date":"2024-04-19","current":-63.119649,"twenty":11.733851,"median":46.695425,"eighty":51.749753,"marketCap":13015271686},{"date":"2024-04-26","current":-74.49281,"twenty":11.701173,"median":46.652468,"eighty":51.746564,"marketCap":14429257329},{"date":"2024-05-03","current":-74.893902,"twenty":11.596816,"median":46.597351,"eighty":51.746564,"marketCap":14506948847},{"date":"2024-05-10","current":-78.323239,"twenty":11.524093,"median":46.597351,"eighty":51.746564,"marketCap":15171211333},{"date":"2024-05-17","current":-79.02515,"twenty":11.384949,"median":46.597351,"eighty":51.746564,"marketCap":15307171491},{"date":"2024-05-24","current":-75.094448,"twenty":11.249587,"median":46.597351,"eighty":51.746564,"marketCap":14545794607},{"date":"2024-05-31","current":-72.497378,"twenty":11.137607,"median":46.597351,"eighty":51.746564,"marketCap":14042742023},{"date":"2024-06-07","current":-73.459998,"twenty":10.9903,"median":46.59035,"eighty":51.746564,"marketCap":14229201668},{"date":"2024-06-14","current":-74.021527,"twenty":10.817548,"median":46.539925,"eighty":51.749753,"marketCap":14337969794},{"date":"2024-06-21","current":-73.610408,"twenty":10.745775,"median":46.479783,"eighty":51.752941,"marketCap":14258335987},{"date":"2024-06-28","current":-74.532919,"twenty":10.64747,"median":46.445405,"eighty":51.768683,"marketCap":14437026481},{"date":"2024-07-05","current":-75.816414,"twenty":10.382619,"median":46.38801,"eighty":51.768683,"marketCap":14685639341},{"date":"2024-07-12","current":-79.24575,"twenty":10.093291,"median":46.294527,"eighty":51.768683,"marketCap":15349901826},{"date":"2024-07-15","current":-80.178289,"twenty":10.061412,"median":46.294527,"eighty":51.768683,"marketCap":15530534608},{"date":"2024-08-02","current":-104.737977,"twenty":9.927064,"median":46.182754,"eighty":51.953643,"marketCap":17030395000},{"date":"2024-08-09","current":-102.957491,"twenty":9.746854,"median":46.015423,"eighty":51.953643,"marketCap":16740888000},{"date":"2024-08-16","current":-111.57313,"twenty":9.607308,"median":45.866366,"eighty":51.953643,"marketCap":18141791000},{"date":"2024-08-23","current":-114.118389,"twenty":9.515462,"median":45.779701,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-08-30","current":-114.739766,"twenty":9.403835,"median":45.544077,"eighty":51.953643,"marketCap":18656686000},{"date":"2024-09-06","current":-114.118389,"twenty":9.364792,"median":45.463809,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-09-13","current":-117.285025,"twenty":9.248792,"median":45.352711,"eighty":51.953643,"marketCap":19070545000},{"date":"2024-09-20","current":-126.103807,"twenty":9.151848,"median":45.17651,"eighty":51.953643,"marketCap":20504479000},{"date":"2024-09-27","current":-125.135892,"twenty":9.056284,"median":45.028668,"eighty":51.953643,"marketCap":20347096000},{"date":"2024-10-04","current":-127.358512,"twenty":8.947407,"median":44.844155,"eighty":51.953643,"marketCap":20708494000},{"date":"2024-10-11","current":-125.518278,"twenty":8.797647,"median":44.539194,"eighty":51.953643,"marketCap":20409272000},{"date":"2024-10-18","current":-127.860394,"twenty":8.721817,"median":44.465837,"eighty":51.953643,"marketCap":20790100000},{"date":"2024-10-25","current":92.70355,"twenty":8.673217,"median":44.465837,"eighty":52.041045,"marketCap":20784136000},{"date":"2024-10-31","current":89.591409,"twenty":8.673217,"median":44.522673,"eighty":52.211942,"marketCap":20086394000},{"date":"2024-11-08","current":92.468836,"twenty":8.672613,"median":44.84244,"eighty":52.282299,"marketCap":20731513000},{"date":"2024-11-15","current":86.409723,"twenty":8.672613,"median":45.018277,"eighty":52.371454,"marketCap":19373060000},{"date":"2024-11-22","current":85.801204,"twenty":8.672613,"median":45.159971,"eighty":52.484627,"marketCap":19236630000},{"date":"2024-11-29","current":88.235281,"twenty":8.672613,"median":45.327179,"eighty":52.536414,"marketCap":19782350000},{"date":"2024-12-06","current":85.557797,"twenty":8.672613,"median":45.406877,"eighty":52.642095,"marketCap":19182058000},{"date":"2024-12-13","current":86.505348,"twenty":8.672613,"median":45.531167,"eighty":52.811625,"marketCap":19394499000},{"date":"2024-12-20","current":80.802654,"twenty":8.672613,"median":45.777,"eighty":52.895353,"marketCap":18115955000},{"date":"2024-12-27","current":82.497814,"twenty":8.672613,"median":45.816202,"eighty":53.009859,"marketCap":18496010000},{"date":"2025-01-03","current":79.846409,"twenty":8.672613,"median":46.010013,"eighty":53.040256,"marketCap":17901565000},{"date":"2025-01-10","current":78.368577,"twenty":8.664685,"median":46.090369,"eighty":53.164876,"marketCap":17570235000},{"date":"2025-01-17","current":82.393497,"twenty":8.664685,"median":46.090369,"eighty":53.238925,"marketCap":18472622000},{"date":"2025-01-24","current":83.445366,"twenty":8.664685,"median":46.090369,"eighty":53.313411,"marketCap":18708451000},{"date":"2025-01-31","current":86.609665,"twenty":8.664685,"median":46.090369,"eighty":53.444078,"marketCap":19417887000},{"date":"2025-02-07","current":83.367128,"twenty":8.664685,"median":46.090369,"eighty":53.502012,"marketCap":18690910000},{"date":"2025-02-14","current":68.772064,"twenty":8.664685,"median":46.090369,"eighty":53.631658,"marketCap":19558775000},{"date":"2025-02-21","current":64.800091,"twenty":8.664685,"median":46.090369,"eighty":53.66954,"marketCap":18429146000},{"date":"2025-02-28","current":62.892996,"twenty":8.664685,"median":46.090369,"eighty":53.751881,"marketCap":17886768000},{"date":"2025-03-07","current":59.895151,"twenty":8.656757,"median":46.057475,"eighty":53.879084,"marketCap":17034181000},{"date":"2025-03-14","current":55.189153,"twenty":8.656757,"median":46.192915,"eighty":54.004892,"marketCap":15695795000},{"date":"2025-03-21","current":58.48884,"twenty":8.656757,"median":46.274658,"eighty":54.170003,"marketCap":16634226000},{"date":"2025-03-28","current":58.102997,"twenty":8.656757,"median":46.359559,"eighty":54.277532,"marketCap":16524492374},{"date":"2025-04-04","current":51.721822,"twenty":8.656757,"median":46.445405,"eighty":54.365444,"marketCap":14709686291},{"date":"2025-04-11","current":49.876085,"twenty":8.664685,"median":46.522138,"eighty":54.374018,"marketCap":14184758510},{"date":"2025-04-17","current":50.603401,"twenty":8.664685,"median":46.582222,"eighty":54.374018,"marketCap":14391607376},{"date":"2025-04-25","current":43.793949,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16089897000},{"date":"2025-05-02","current":44.346219,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16292801000},{"date":"2025-05-09","current":45.896824,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16862493000},{"date":"2025-05-16","current":48.435142,"twenty":8.656757,"median":46.744675,"eighty":54.382592,"marketCap":17795071000},{"date":"2025-05-23","current":44.861317,"twenty":8.656757,"median":46.803355,"eighty":54.382592,"marketCap":16482048000},{"date":"2025-05-30","current":45.28614,"twenty":8.656757,"median":46.744675,"eighty":54.382592,"marketCap":16638128000},{"date":"2025-06-06","current":45.695033,"twenty":8.656757,"median":46.632412,"eighty":54.382592,"marketCap":16788355000},{"date":"2025-06-13","current":45.886203,"twenty":8.656757,"median":46.574977,"eighty":54.382592,"marketCap":16858591000},{"date":"2025-06-20","current":45.047177,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":16550333000},{"date":"2025-06-27","current":47.187224,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":17336586000},{"date":"2025-07-03","current":48.647553,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":17873111000},{"date":"2025-07-11","current":50.43712,"twenty":8.648828,"median":46.522138,"eighty":54.391165,"marketCap":18530598000},{"date":"2025-07-18","current":49.364442,"twenty":8.648828,"median":46.56957,"eighty":54.391165,"marketCap":18136496000},{"date":"2025-07-25","current":48.913684,"twenty":8.648828,"median":46.56957,"eighty":54.391165,"marketCap":19174164000},{"date":"2025-08-01","current":47.303602,"twenty":8.648828,"median":46.56957,"eighty":54.319808,"marketCap":18543012000},{"date":"2025-08-08","current":45.027622,"twenty":8.648828,"median":46.4785,"eighty":54.319808,"marketCap":17650828000},{"date":"2025-08-15","current":44.754306,"twenty":8.648828,"median":46.403571,"eighty":54.297125,"marketCap":17543688000},{"date":"2025-08-22","current":43.054776,"twenty":8.648828,"median":46.318992,"eighty":54.297125,"marketCap":16877472000},{"date":"2025-08-29","current":44.063561,"twenty":8.648828,"median":46.276911,"eighty":54.297125,"marketCap":17272916000},{"date":"2025-09-05","current":44.23749,"twenty":8.6409,"median":46.1949,"eighty":54.307006,"marketCap":17341096000},{"date":"2025-09-12","current":46.190459,"twenty":8.648828,"median":46.181525,"eighty":54.297125,"marketCap":18106660000},{"date":"2025-09-19","current":45.946959,"twenty":8.648828,"median":45.978486,"eighty":54.297125,"marketCap":18011208000},{"date":"2025-09-26","current":41.896908,"twenty":8.648828,"median":45.891514,"eighty":54.297125,"marketCap":16423588000},{"date":"2025-10-03","current":36.529969,"twenty":8.648828,"median":45.755108,"eighty":54.297125,"marketCap":14319748000},{"date":"2025-10-10","current":39.258163,"twenty":8.648828,"median":45.647046,"eighty":54.297125,"marketCap":15389200000},{"date":"2025-10-17","current":38.910306,"twenty":8.648828,"median":45.563136,"eighty":54.230889,"marketCap":15252840000},{"date":"2025-10-24","current":38.562835,"twenty":8.648828,"median":45.421812,"eighty":54.230889,"marketCap":16211816000},{"date":"2025-10-31","current":36.922945,"twenty":8.648828,"median":45.27552,"eighty":54.230889,"marketCap":15522406000},{"date":"2025-11-07","current":36.49334,"twenty":8.648828,"median":45.226483,"eighty":54.230889,"marketCap":15341800000},{"date":"2025-11-14","current":37.81911,"twenty":8.648828,"median":45.148712,"eighty":54.097308,"marketCap":15899154000},{"date":"2025-11-21","current":37.292498,"twenty":8.648828,"median":45.042894,"eighty":53.9529,"marketCap":15677766000},{"date":"2025-11-28","current":39.209553,"twenty":8.648828,"median":44.982279,"eighty":53.81404,"marketCap":16483696000},{"date":"2025-12-05","current":38.890814,"twenty":8.648828,"median":44.851878,"eighty":53.692303,"marketCap":16349698000},{"date":"2025-12-12","current":39.616061,"twenty":8.648828,"median":44.737157,"eighty":53.612197,"marketCap":16654592000},{"date":"2025-12-19","current":39.800837,"twenty":8.648828,"median":44.552332,"eighty":53.456394,"marketCap":16732272000},{"date":"2025-12-26","current":40.054905,"twenty":8.648828,"median":44.486655,"eighty":53.270419,"marketCap":16839082000},{"date":"2026-01-02","current":39.611441,"twenty":8.648828,"median":44.349002,"eighty":53.143918,"marketCap":16652650000},{"date":"2026-01-09","current":38.960105,"twenty":8.648828,"median":44.166624,"eighty":52.820231,"marketCap":16378828000},{"date":"2026-01-16","current":39.38509,"twenty":8.648828,"median":44.045809,"eighty":52.604836,"marketCap":16557492000},{"date":"2026-01-23","current":39.634539,"twenty":8.648828,"median":43.90632,"eighty":52.488697,"marketCap":16662360000},{"date":"2026-01-30","current":37.269401,"twenty":8.648828,"median":43.783328,"eighty":52.371454,"marketCap":15668056000},{"date":"2026-02-06","current":32.437498,"twenty":8.648828,"median":43.606378,"eighty":52.211246,"marketCap":13636724000},{"date":"2026-02-13","current":29.916214,"twenty":8.648828,"median":43.363619,"eighty":51.884247,"marketCap":13623844000},{"date":"2026-02-20","current":32.159614,"twenty":8.648828,"median":43.238282,"eighty":51.884247,"marketCap":14645488000},{"date":"2026-02-27","current":33.051058,"twenty":8.648828,"median":42.744189,"eighty":51.884247,"marketCap":15051452000},{"date":"2026-03-06","current":33.161542,"twenty":8.648828,"median":42.344153,"eighty":51.884247,"marketCap":15101766000},{"date":"2026-03-13","current":29.427115,"twenty":8.648828,"median":42.051735,"eighty":51.884247,"marketCap":13401108000},{"date":"2026-03-20","current":30.327945,"twenty":8.648828,"median":41.891883,"eighty":51.884247,"marketCap":13811346000},{"date":"2026-03-27","current":28.911417,"twenty":8.648828,"median":41.54674,"eighty":51.884247,"marketCap":13166259242},{"date":"2026-04-02","current":29.144437,"twenty":8.648828,"median":41.372431,"eighty":51.884247,"marketCap":13272376513},{"date":"2026-04-10","current":29.830786,"twenty":8.648828,"median":40.811532,"eighty":51.720587,"marketCap":13584940112},{"date":"2026-04-17","current":32.046594,"twenty":8.648828,"median":40.492469,"eighty":51.627443,"marketCap":14594018890},{"date":"2026-04-24","current":30.961992,"twenty":8.648828,"median":40.203236,"eighty":51.420336,"marketCap":14100091228},{"date":"2026-05-01","current":19.433277,"twenty":8.648828,"median":40.054905,"eighty":51.362411,"marketCap":13688800000},{"date":"2026-05-08","current":19.967007,"twenty":8.648828,"median":39.807786,"eighty":51.362411,"marketCap":14064760000},{"date":"2026-05-15","current":18.114003,"twenty":8.648828,"median":39.576796,"eighty":51.336689,"marketCap":12759504000},{"date":"2026-05-22","current":19.014503,"twenty":8.648828,"median":39.383744,"eighty":51.302094,"marketCap":13393816000},{"date":"2026-05-29","current":19.613924,"twenty":8.6409,"median":39.274225,"eighty":51.080393,"marketCap":13816048000},{"date":"2026-06-05","current":19.32653,"twenty":8.648828,"median":39.126403,"eighty":51.073569,"marketCap":13613608000},{"date":"2026-06-12","current":17.982624,"twenty":8.648828,"median":38.909799,"eighty":51.073569,"marketCap":12666960000},{"date":"2026-06-18","current":17.637751,"twenty":8.648828,"median":38.768399,"eighty":50.964439,"marketCap":12424032000},{"date":"2026-06-26","current":18.338444,"twenty":8.6409,"median":38.612143,"eighty":50.445397,"marketCap":12917600000},{"date":"2026-07-02","current":20.383044,"twenty":8.6409,"median":38.502783,"eighty":50.150441,"marketCap":14357816000},{"date":"2026-07-10","current":20.892141,"twenty":8.6409,"median":38.21176,"eighty":49.96148,"marketCap":14716424000},{"date":"2026-07-17","current":22.096457,"twenty":8.6409,"median":37.999267,"eighty":49.840232,"marketCap":15564744000},{"date":"2026-07-24","current":20.207871,"twenty":8.6409,"median":37.81911,"eighty":49.696002,"marketCap":14234424000},{"date":"2026-07-31","current":20.831504,"twenty":8.632972,"median":37.479584,"eighty":49.629341,"marketCap":15377816000},{"date":"2026-08-07","current":20.55638,"twenty":8.632972,"median":37.151606,"eighty":49.521126,"marketCap":15174720000},{"date":"2026-08-14","current":21.057312,"twenty":8.632972,"median":36.682735,"eighty":49.358802,"marketCap":15544508000},{"date":"2026-08-21","current":22.090322,"twenty":8.632972,"median":35.144472,"eighty":49.247616,"marketCap":16307076000},{"date":"2026-08-28","current":21.97612,"twenty":8.632972,"median":33.191147,"eighty":49.047962,"marketCap":16222772000},{"date":"2026-09-04","current":22.041008,"twenty":8.632972,"median":32.995801,"eighty":48.913068,"marketCap":16270672000},{"date":"2026-09-11","current":19.972392,"twenty":8.632972,"median":32.581713,"eighty":48.796241,"marketCap":14743620000},{"date":"2026-09-15","current":20.460347,"twenty":8.632972,"median":32.178426,"eighty":48.78511,"marketCap":15103828000}],"updateTime":1789630255706},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668193617","title":"TransUnion EVP, Chief Global Solutions Abdelsadek Mohamed Disposes of USD 98,837.5 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2668193617","media":"Reuters","labels":["shareholding","insiderTrades"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668193617?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:50","pubTimestamp":1789595407,"startTime":"0","endTime":"0","summary":"TransUnion EVP, Chief Global Solutions Abdelsadek Mohamed disposes of USD 98,837.5 in common sharesTransUnion EVP, Chief Global Solutions Mohamed Abdelsadek sold 1,250 common shares on Sept. 14, 2026 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDLlrbqD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TransUnion EVP, Chief Global Solutions Abdelsadek Mohamed Disposes of USD 98,837.5 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","SG9999014021.USD","SG9999004303.SGD","BK4123","LU1989764664.SGD","LU1169590202.USD","SGXZ23171101.USD","SG9999014005.SGD","SG9999014013.SGD","LU1169589451.USD","TRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668809139","title":"Instant VIEW-Markets Steady After Fed Raises Rates, Points to Another Hike This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2668809139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668809139?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:15","pubTimestamp":1789582517,"startTime":"0","endTime":"0","summary":"INSTANT VIEW-Markets steady after Fed raises rates, points to another hike this yearNEW YORK, Sept 16 (Reuters)-The Federal Reserveraised interest rates on Wednesdayand flagged further increases in bo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45811C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0061475181.USD","LU1894683264.USD","LU2237438978.USD","LU2237443622.USD","LU2471134952.CNY","LU2471134879.HKD","IE00B19Z3B42.SGD","LU0342679015.USD","LU0868494708.USD","LU1868837300.USD","BK4533","CPAY","LU0345770993.USD","LU2237443978.SGD","IE00BSNM7G36.USD","SG9999014021.USD","BK4504","GSX","BK4552","IE00B19Z3581.USD","LU1868837136.USD","IE0034235188.USD","BK4550","IE00BFXG1179.USD","LU1868836914.USD","LU2896262040.SGD","BK4227","LU2750360641.GBP","LU0210536198.USD","LU1989764664.SGD","LU2471134796.USD","LU0251131958.USD","LU1868836757.USD","BK4588","BK4585","LU0868494617.USD","LU1804176565.USD","LU2471134523.USD","BK4127","LU0345770308.USD","LU1868836591.USD","IE0002270589.USD","LU1144417596.USD","LU0251142724.SGD","SGXZ23171101.USD","TRU","SG9999014013.SGD","LU2237443895.HKD","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667988447","title":"The Smartest Money Moves to Make with Interest Rates Expected to Go Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667988447?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:00","pubTimestamp":1789560000,"startTime":"0","endTime":"0","summary":"MW The smartest money moves to make with interest rates expected to go higherAndrew KeshnerThe Fed's next interest-rate hike is going to 'bite' consumers. Here's how to prep your money.The Fed is expe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","US6M.BOND","VCIT","SKRE","TRU","VGLT","UUP","BND","IEI","TLH","US3Y.BOND","AGG","JPST","BOXX","HYG","TIP","US5Y.BOND","GOLY","PBDC","TYO","GOVT","SHY","SCHO","LQD","BOND","BIL","US10Y.BOND","TBIL","VCSH","FAZ","TMF","US30Y.BOND","MUB","UDN","US2Y.BOND","VGSH","KBE","ZROZ","MINT","US12M.BOND","UBT","GBIL","VGIT","TBT","EDV","TLTW","SHV","USHY","US7Y.BOND","LDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667600978","title":"Needham sees clarity lifting overhangs on Equifax, FICO, TransUnion","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600978?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:15","pubTimestamp":1789557312,"startTime":"0","endTime":"0","summary":"Needham keeps Buy ratings on Equifax (EFX), FICO (FICO) and TransUnion (TRU) following the recent announcement that all mortgage lenders are now ap...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/needham-sees-clarity-lifting-overhangs-on-equifax-fico-transunion-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/needham-sees-clarity-lifting-overhangs-on-equifax-fico-transunion-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014021.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","SGXZ23171101.USD","LU1852331112.SGD","BK4585","LU0056508442.USD","LU1989764748.USD","LU0069063385.USD","LU1169590202.USD","FICO","LU0472753341.HKD","LU2360106780.USD","BK4023","EFX","SG9999014005.SGD","FDIQ","SG9999014013.SGD","LU2250418816.HKD","LU2087625088.SGD","BK4123","BK4588","BK4608","LU1989764664.SGD","SG9999004303.SGD","LU0289961442.SGD","LU1169589451.USD","LU0057025933.USD","TRU","LU0353189680.USD","LU0511384066.AUD","LU0289739343.SGD","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRU\",params:#limit:6,delay:false,,,undefined,":[]}}