US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REX TSLA Growth & Income ETF

13.52

+0.36002.74%

Pre-market: 13.630.1100+0.81%04:00 EDT

Volume:36.15K

Turnover:490.58K

Market Cap:31.23M

PE:- -

High:13.78

Open:13.51

Low:13.44

Close:13.16

52wk High:30.39

52wk Low:11.12

Shares:2.31M

Float Shares:2.31M

Volume Ratio:1.00

T/O Rate:1.56%

Dividend:12.81

Dividend Rate:94.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Falling EV Deliveries Aren’t a Problem for Tesla Stock

Why the IDX Is Reviving Short Selling

SpaceX Stock is on a Good Run While Retail Investors are Selling. What Gives?

Tesla Prices in Tokyo Hit New Lows Thanks to Government Subsidies, Undercutting Vintage Watches

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TSII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSII\",,,,,undefined,":{"symbol":"TSII","market":"US","secType":"STK","nameCN":"REX TSLA Growth & Income ETF","latestPrice":13.52,"timestamp":1789675200000,"preClose":13.16,"halted":0,"volume":36149,"hourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.52,"latestTime":"04:00 EDT","volume":2,"amount":27.26,"timestamp":1789718407061,"change":0.11,"changeRate":0.008136,"amplitude":0},"delay":0,"changeRate":0.027355623100303907,"floatShares":2310000,"shares":2310000,"eps":0,"marketStatus":"Pre-Mkt","change":0.36,"latestTime":"09-18 06:30:20 EDT","open":13.51,"high":13.779,"low":13.44,"amount":490584.007436,"amplitude":0.02576,"askPrice":16.06,"askSize":100,"bidPrice":11.44,"bidSize":100,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":13.52,"sharesOutstanding":2130000,"nav":13.17,"aum":30411373.56,"dividendRate":0.947382,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.52,"latestTime":"04:00 EDT","volume":2,"amount":27.26,"timestamp":1789718407061,"change":0.11,"changeRate":0.008136,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"19:42 EDT","volume":1333,"amount":18022.75,"timestamp":1789688524402,"change":0,"changeRate":0,"amplitude":0.002219},"volumeRatio":0.995456292638192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSII\",,,,,undefined,":{"symbol":"TSII","floatShares":2310000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.995456292638192,"shares":2310000,"dividePrice":12.8086,"high":13.779,"amplitude":0.02576,"preClose":13.16,"low":13.44,"week52Low":11.12,"pbRate":"--","week52High":30.39,"institutionHeld":0,"latestPrice":13.52,"eps":0,"divideRate":0.947382,"volume":36149,"delay":0,"ttmEps":0,"open":13.51,"prevYearClose":25.5,"prevWeekClose":13.49,"prevMonthClose":13.78,"prevQuarterClose":17.29,"fiveDayClose":13.44,"twentyDayClose":13.14,"sixtyDayClose":16.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSII\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"TSII","amount":0.1183,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"REX TSLA Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-16"},{"date":"2026-09-09","symbol":"TSII","amount":0.1326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"REX TSLA Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-01","symbol":"TSII","amount":0.1019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"REX TSLA Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-08-25","symbol":"TSII","amount":0.096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"REX TSLA Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-08-26"},{"date":"2026-08-18","symbol":"TSII","amount":0.1023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"REX TSLA Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSII\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.30302,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-25","value":0.19889,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-02","value":0.25083,"currency":"USD"},{"executeDate":"2025-07-08","recordDate":"2025-07-08","paymentDate":"2025-07-09","value":0.2875,"currency":"USD"},{"executeDate":"2025-07-15","recordDate":"2025-07-15","paymentDate":"2025-07-16","value":0.18888009,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668964010","title":"Why Falling EV Deliveries Aren’t a Problem for Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964010","media":"Dow Jones","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668964010?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:21","pubTimestamp":1789654879,"startTime":"0","endTime":"0","summary":"Tesla stock was up again early Thursday, despite some new concern over EV deliveries.Shares of the electric vehicle and AI company were up 3.9% at $372.05, while S&P 500 and Dow Jones Industrial...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why Falling EV Deliveries Aren’t a Problem for Tesla Stock","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU0820561818.USD","LU0466842654.USD","BK4533","BK4516","IE00B1BXHZ80.USD","IDRV","LU2168564495.EUR","LU0708995401.HKD","SG9999015978.USD","LIT","STSLAmain","LU1914381329.SGD","LU0345770993.USD","LU0672654240.SGD","IE00BK4W5L77.USD","IE00B19Z8X17.USD","LU1429558221.USD","TESL","LU2168564065.EUR","IE00BK4W5M84.HKD","TSDD","TSLY","LU1066051225.USD","LU0820562030.AUD","WATS","ELOL","LU0719512351.SGD","LU2896262040.SGD","LU1267930730.SGD","TSLQ","LU2023250330.USD","LU2168563687.JPY","TSLR","LU2108987350.USD","TESC","LU0056508442.USD","LU0964807845.USD","IE0034235303.USD","TSII","LU2087621335.USD","LU2360106780.USD","LU1720051017.SGD","BK4592","BK4555","TSYY","LU1629891620.HKD","IE00BSNM7G36.USD","TSLA","LU2168564149.EUR","LU2236285917.USD","LU2756315664.SGD","BK4612","LU1366192091.USD","LU0316494557.USD","07766","TSLL","LU2750360997.AUD","LU1861220033.SGD","LU2456880835.USD","HK0000914686.HKD","LU1674673428.USD","BK4598","TLA","TSLI","LU1839511570.USD","LU2462157665.USD","SG9999015986.USD","BK4604","LU0133085943.USD","LU1435385759.SGD","LU2213496289.HKD","IE00B1XK9C88.USD","LU2756315318.SGD","LU2063271972.USD","09766","LU2250418816.HKD","TSLW","LU0077335932.USD","BK4551","LU2602419157.SGD","LU2360107168.USD","LU2326559502.SGD","LU2290526834.HKD","LU1066053197.SGD","LU0689472784.USD","LU0053666078.USD","LU0109391861.USD","LU1066051811.HKD","LU1674673691.USD","LU2168564222.USD","TSLT","SMOG","LU0823411888.USD","LU1232071149.USD","LU0820561909.HKD","SG9999015945.SGD","SG9999015952.SGD","LU0345770308.USD","IE00B19Z9505.USD","LU1551013342.USD","LU0320765059.SGD","TSLP","07366","LU1551013425.SGD","LU2471134879.HKD","TSLG","BK4548","BK4588","LU1852331112.SGD","LU0323591593.USD","LU0823414478.USD","LU0082616367.USD","TSLO","BK4550","HK0000914660.USD","LU0234570918.USD","LU2471134796.USD","TSLZ","LU1861559042.SGD","LU1145028129.USD","WANT","BK4099","LU0234572021.USD","LU2471134952.CNY","LU0097036916.USD","LU2249611893.SGD","LU0198837287.USD","IE00B19Z8W00.USD","LU2403377893.USD","BK4574","BK4581","LU2750360641.GBP","TSL","IE00BWXC8680.SGD","LU1066051498.USD","BK4543","LU2471134523.USD","LU2357305700.SGD","LU0345769631.USD","LU2417539215.USD","LU2420271590.USD","BK4585","BK4511","LU1720051108.HKD","BK4527","LU1548497426.USD","CRSH","LU0210536198.USD","LU0943347566.SGD","LU1778281490.HKD","FDRV","09366","LU0345769128.USD","LU1861558580.USD","TSLS","BK4534","LU0348723411.USD","TEST","IE00BJLML261.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994265","title":"Why the IDX Is Reviving Short Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994265","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994265?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:30","pubTimestamp":1789723811,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Indonesia Stock Exchange  is implementing short selling transactions in stages once again.The Financial Services Authority  previously advised postponing the short selling transaction, originally scheduled for September 17, 2025, and resumed it on March 13, 2026. OJK then directed the exchange to reintroduce short selling. The transaction will take effect in October 2026.In short selling, an investor borrows stocks they do not yet own. The investor sells the securities when the price is high and buys them back when the price drops. The investor hopes to profit from the difference between the buying and selling prices.","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119858/why-the-idx-is-reviving-short-selling","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119858/why-the-idx-is-reviving-short-selling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["HDGE","FDIQ","LU0289960550.SGD","MSCI","TSDD","CRSH","LU0175139822.USD","LU1267930730.SGD","ELOL","TSLO","07766","LU2210149790.SGD","TSII","TSLG","TSLQ","TESL","LU0289961442.SGD","LU2095319765.USD","TSL","HFEQ","TSLR","TSLZ","TSLS","TEST","09766","TLA","IDX.AU","IDX","TSLW","TSLL","CLSE","SHRT","BK7124","07366","LU0320765059.SGD","LU2265009873.SGD","09366","TSYY","BK4585","LU0109391861.USD","LU0289739343.SGD","LU2210150020.SGD","BK4112","TSLI","TSLT","LU0672654240.SGD","TESC","TSLY","TSLP","LU1691799644.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668944994","title":"SpaceX Stock is on a Good Run While Retail Investors are Selling. What Gives?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668944994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668944994?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:30","pubTimestamp":1789723800,"startTime":"0","endTime":"0","summary":"Elon Musk's army of small, retail shareholders has helped prop up Tesla stock in the past. Many of those same retail shareholders now hold SpaceX.Retail investors, however, have started selling SpaceX","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYY","TSDD","TSLP","TSLI","CRSH","DXYZ","IDRV","ORBX","SPCG","SPCU","SNK","SPCX","TSLY","TSLW","TESL","TSLZ","TSLG","LOFF","TSL","09766","TSLQ","TEST","TLA","SPCM","TSLR","ISBC","SPCH","07766","WARP","ELOL","STSLAmain","UFO","TSLL","MARS","SPAL","09366","WANT","TSLT","XOVR","07366","SMOG","TSLA","LIT","SPCF","TSII","TSLS","WATS","FDRV","TSLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143118912","title":"Tesla Prices in Tokyo Hit New Lows Thanks to Government Subsidies, Undercutting Vintage Watches","url":"https://stock-news.laohu8.com/highlight/detail?id=1143118912","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143118912?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:52","pubTimestamp":1789721529,"startTime":"0","endTime":"0","summary":"The most popular electric vehicle from Tesla Motors now carries its most affordable price tag worldwide on the streets of Tokyo. A weakened yen, combined with generous central and local subsidies...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSDD","IE0034235303.USD","LU1720051017.SGD","LU2213496289.HKD","BK4550","LU0234570918.USD","IDRV","LU2456880835.USD","LU0672654240.SGD","BK4592","LU2087621335.USD","BK4543","TSLW","IE00B19Z9505.USD","LU1551013342.USD","LU0345770993.USD","TEST","LU0345769631.USD","IE00BSNM7G36.USD","LU2417539215.USD","LU1861220033.SGD","BK4099","LU0689472784.USD","IE00B19Z8W00.USD","LU0133085943.USD","LU1861558580.USD","TSLL","LU0323591593.USD","LU2471134879.HKD","LU2023250330.USD","BK4527","LU1066051498.USD","LU2360107168.USD","LU2462157665.USD","WANT","BK4598","LU0348723411.USD","SG9999015978.USD","LU2750360997.AUD","LU0109391861.USD","LU1232071149.USD","TSLP","LU1720051108.HKD","CRSH","LU1674673428.USD","LU2168563687.JPY","LU0943347566.SGD","LU2250418816.HKD","LU0097036916.USD","BK4604","BK4516","TSLG","LU0820561909.HKD","09766","IE00B1XK9C88.USD","TLA","LU2756315318.SGD","LU1551013425.SGD","LU0316494557.USD","LU0823411888.USD","BK4511","LU2471134796.USD","TESC","LU0082616367.USD","LU0823414478.USD","09366","BK4612","LU1839511570.USD","SG9999015986.USD","SG9999015945.SGD","BK4581","LU0466842654.USD","BK4555","LU2420271590.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","LU1066051811.HKD","LU2168564065.EUR","TSII","WATS","BK4588","LU0234572021.USD","LU0820562030.AUD","LU2403377893.USD","LU0053666078.USD","LU1674673691.USD","LU2471134523.USD","TSLY","TESL","BK4551","TSLZ","LU1066053197.SGD","LU2236285917.USD","LU1861559042.SGD","LU0210536198.USD","LU0345770308.USD","LU1429558221.USD","IE00BK4W5L77.USD","BK4548","LU1548497426.USD","LU2249611893.SGD","BK4533","BK4574","TSLT","HK0000914686.HKD","07366","LU0708995401.HKD","LIT","TSLS","LU1267930730.SGD","LU0719512351.SGD","LU2756315664.SGD","TSLO","LU1366192091.USD","LU0345769128.USD","TSYY","LU1435385759.SGD","TSLI","LU2360106780.USD","LU1629891620.HKD","LU0964807845.USD","SG9999015952.SGD","LU2357305700.SGD","LU1066051225.USD","TSL","LU0320765059.SGD","TSLQ","LU0198837287.USD","IE00BWXC8680.SGD","LU0820561818.USD","LU2063271972.USD","TSLR","LU1914381329.SGD","IE00B19Z8X17.USD","LU2168564495.EUR","LU1778281490.HKD","BK4534","07766","LU2326559502.SGD","ELOL","LU0056508442.USD","STSLAmain","IE00BJLML261.HKD","LU1852331112.SGD","LU2750360641.GBP","LU1861215975.USD","LU2108987350.USD","LU2896262040.SGD","HK0000914660.USD","LU2471134952.CNY","BK4585","IE00B1BXHZ80.USD","LU0077335932.USD","LU2168564149.EUR","LU2290526834.HKD","LU2168564222.USD","SMOG","TSLA","LU1145028129.USD","FDRV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":74,"pageCount":1,"totalSize":294,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSII\",params:#limit:6,delay:false,,,undefined,":[]}}