US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Short TSLA Daily ETF

19.18

-0.1600-0.83%

Post-market: 19.16-0.0200-0.10%16:30 EDT

Volume:9.16M

Turnover:172.68M

Market Cap:103.50M

PE:- -

High:19.51

Open:19.19

Low:18.43

Close:19.34

52wk High:29.76

52wk Low:14.78

Shares:5.40M

Float Shares:5.40M

Volume Ratio:1.72

T/O Rate:169.73%

Dividend:1.92

Dividend Rate:10.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Was Asked Why Tesla And SpaceX Are Still Separate

Bellwether Stocks Movement

White House Calls Rate Increase 'Rather Unfortunate'

Tesla, SpaceX Sue Nanotech Company over 'Terafab' Name

“My Cybercab Held Me Hostage for an Hour”: Tesla Stock (NASDAQ:TSLA) Gains as Cybercabs Choose Baffling Routes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TSLQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","market":"US","secType":"STK","nameCN":"Tradr 2X Short TSLA Daily ETF","latestPrice":19.18,"timestamp":1789588800000,"preClose":19.34,"halted":0,"volume":9159145,"hourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.18,"latestTime":"16:30 EDT","volume":16383,"amount":313974.870525,"timestamp":1789590625792,"change":-0.02,"changeRate":-0.001043,"amplitude":0.002607},"delay":0,"changeRate":-0.008273009307135478,"floatShares":5396300,"shares":5396300,"eps":0,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"09-16 16:32:02 EDT","open":19.19,"high":19.5099,"low":18.425,"amount":172681583,"amplitude":0.056096,"askPrice":19.18,"askSize":2110,"bidPrice":19.16,"bidSize":1710,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1657771200000,"exchange":"NASDAQ","adjPreClose":19.34,"sharesOutstanding":10506350,"nav":19.0777,"aum":102949679.14,"dividendRate":0.099984,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.34,"latestTime":"09:29 EDT","volume":45796,"amount":880607.7119120001,"timestamp":1789565399999,"change":-0.12,"changeRate":-0.006205,"amplitude":0.009824},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.18,"latestTime":"16:30 EDT","volume":16383,"amount":313974.870525,"timestamp":1789590625792,"change":-0.02,"changeRate":-0.001043,"amplitude":0.002607},"volumeRatio":1.717152,"impliedVol":0.8583,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","floatShares":5396300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.717152,"shares":5396300,"dividePrice":1.9177,"high":19.5099,"amplitude":0.056096,"preClose":19.34,"low":18.425,"week52Low":14.775,"pbRate":"--","week52High":29.76,"institutionHeld":0,"latestPrice":19.18,"committee":-0.104712,"eps":0,"divideRate":0.099984,"volume":9159145,"delay":0,"ttmEps":0,"open":19.19,"prevYearClose":18.16,"prevWeekClose":18.41,"prevMonthClose":18.66,"prevQuarterClose":16.63,"fiveDayClose":18.17,"twentyDayClose":22.91,"sixtyDayClose":18.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"TSLQ","amount":1.91842,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"2倍做空TSLA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"TSLQ","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"TSLQ","amount":1.32423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 2X Short TSLA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-27","symbol":"TSLQ","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2023-12-26","symbol":"TSLQ","amount":3.73188,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AXS做空特斯拉ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.02847,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":3.73188,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.32423,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":1.91842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164421182","title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","url":"https://stock-news.laohu8.com/highlight/detail?id=1164421182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164421182?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520710,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1698.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","TSLR","TESL","TSII","LOFF","SPAX","TSLA","SPCU","ELOL","SSPC","07766","TSLZ","TLA","SPCM","07366","09766","TSLW","SPCG","TSLO","SNK","SPCQ","TSLT","SPCH","TEST","TSL","SPCX","TSLL","TSYY","CRSH","TSLI","SPAL","TSDD","DSPC","TSLS","TSLP","TSLY","TSLG","TSLQ","YSPC","LOFD","TESC","09366"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/render_1698_1789519978191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/tts/voiceover_d673f33af480db2c.mp3","isAI":true},"gpt_icon":0},{"id":"2668938705","title":"White House Calls Rate Increase 'Rather Unfortunate'","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938705?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:31","pubTimestamp":1789587060,"startTime":"0","endTime":"0","summary":"White House spokesman Kush Desai said the Federal Reserve's decision to raise interest rates was \"rather unfortunate.\"\"Look, I think the president has been abundantly clear...on where he wanted interest rates to go. And certainly, today's rather unfortunate decision by the Federal Reserve to hike interest rates was not, from the administration's point of view, backed by a particularly compelling economic case,\" Desai said during an interview with Fox News.He added, \"This isn't the Biden era. The president and Republicans aren't spending trillions of dollars on Covid stimulus, like Democrats and Joe Biden did. There is no runaway aggregate demand that we need to rein in with higher interest rates.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","TSLG","09766","CRSH","FXR","BK4588","TSLP","UCC","TSLI","TSDD","PEVC","TSL","TSYY","BBP","TSLW","BK4585","TSLS","TLA","TSLT","DFUV","CGDV","09366","TEST","AVSD","CAOS","LRCY","KOMP","ANEW","07366","TSII","07766","TSLO","IJK","TESC","TSLZ","FXL","CLIX","TSLL","TSLR","TSLY","VAW","TESL","TSLQ","RJZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668798081","title":"Tesla, SpaceX Sue Nanotech Company over 'Terafab' Name","url":"https://stock-news.laohu8.com/highlight/detail?id=2668798081","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668798081?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:52","pubTimestamp":1789581161,"startTime":"0","endTime":"0","summary":"UPDATE 1-Tesla, SpaceXsue nanotech company over 'Terafab' nameSept 16 (Reuters)-Elon Musk's TeslaTSLA.Oand SpaceXSPCX.Ohave sued nanotechnology company TERA-print in Austin, Texas, federal court over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N4580ZI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","LU0210536198.USD","IE00B19Z8W00.USD","BK4516","LU0133085943.USD","LU0689472784.USD","LU0345769128.USD","LU0820562030.AUD","CRSH","LU0348723411.USD","LU0943347566.SGD","BK4099","LU0056508442.USD","LU2471134879.HKD","LU1232071149.USD","IE00B19Z8X17.USD","SG9999015945.SGD","07366","IE00BJLML261.HKD","09766","LU1914381329.SGD","TSLP","TSLY","LU0719512351.SGD","LU1839511570.USD","BK4534","LU1066051811.HKD","LU1551013342.USD","SG9999015986.USD","LU0820561909.HKD","LU0053666078.USD","SG9999015978.USD","LU2360106780.USD","LU2063271972.USD","LU2249611893.SGD","IE00BK4W5L77.USD","LU1429558221.USD","TSII","LU2420271590.USD","LU2471134796.USD","LU1720051017.SGD","TSLA","IE00BWXC8680.SGD","LU0672654240.SGD","LU1066053197.SGD","LU0077335932.USD","LU1435385759.SGD","TSLQ","BK4550","LU0234572021.USD","BK4604","LU1674673691.USD","LU1629891620.HKD","LU0316494557.USD","LU2326559502.SGD","BK4588","SMOG","TSLO","BK4543","LU1366192091.USD","LU1778281490.HKD","LU0345770993.USD","07766","TSLZ","WATS","LU0082616367.USD","TSLR","LU0320765059.SGD","BK4555","LU0323591593.USD","IE00BK4W5M84.HKD","LU2456880835.USD","TSLI","LU2756315318.SGD","BK4551","LU0466842654.USD","LU2168564495.EUR","WANT","BK4598","LU2602419157.SGD","TSYY","LU0345770308.USD","LU1145028129.USD","LU1861215975.USD","BK4574","BK4511","IE00B1XK9C88.USD","LU2168564222.USD","LU1861558580.USD","LU1674673428.USD","LU2168564149.EUR","LU2403377893.USD","LU2471134523.USD","TSLL","TLA","LU2168563687.JPY","LU0823414478.USD","TSLW","LU0097036916.USD","HK0000914686.HKD","LU2360107168.USD","LU0823411888.USD","LU2357305700.SGD","LU1267930730.SGD","IE00B19Z9505.USD","LU2750360641.GBP","LU2417539215.USD","BK4585","TEST","LU2087621335.USD","LU0198837287.USD","LU0708995401.HKD","LU0820561818.USD","LU2023250330.USD","LU2168564065.EUR","BK4592","LU1548497426.USD","LU2250418816.HKD","SG9999015952.SGD","IE0034235303.USD","LU0109391861.USD","LU1066051225.USD","HK0000914660.USD","STSLAmain","TESC","LU1720051108.HKD","LU2108987350.USD","LU2236285917.USD","TSLT","TESL","LU1861559042.SGD","LU2290526834.HKD","09366","TSL","TSLS","LU2471134952.CNY","LU1066051498.USD","LU2750360997.AUD","IDRV","LU0234570918.USD","LU0964807845.USD","BK4527","LU2756315664.SGD","IE00BSNM7G36.USD","FDRV","BK4533","LU1852331112.SGD","LU1861220033.SGD","LU2213496289.HKD","TSLG","ELOL","BK4548","LU2896262040.SGD","LIT","TSDD","IE00B1BXHZ80.USD","BK4581","LU2462157665.USD","LU1551013425.SGD","LU0345769631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668987862","title":"“My Cybercab Held Me Hostage for an Hour”: Tesla Stock (NASDAQ:TSLA) Gains as Cybercabs Choose Baffling Routes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987862?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:31","pubTimestamp":1789576304,"startTime":"0","endTime":"0","summary":"Electric vehicle giant Tesla ($TSLA) and its Robotaxi system are proving to be very exciting. But a new report from Futurism says that not everyone...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/my-cybercab-held-me-hostage-for-an-hour-tesla-stock-nasdaqtsla-gains-as-cybercabs-choose-baffling-routes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/my-cybercab-held-me-hostage-for-an-hour-tesla-stock-nasdaqtsla-gains-as-cybercabs-choose-baffling-routes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4592","BK4555","LU0689472784.USD","BK4585","LU2250418816.HKD","LU1778281490.HKD","TSLL","LU0109391861.USD","IE00BSNM7G36.USD","LU1674673428.USD","BK4543","LU1839511570.USD","TEST","LU0708995401.HKD","LU1066051225.USD","BK4588","TESC","LU2403377893.USD","TSII","LU2417539215.USD","LU2896262040.SGD","BK4534","LU0053666078.USD","LU2168563687.JPY","LU2023250330.USD","LU0672654240.SGD","LU1861559042.SGD","LU2290526834.HKD","LU2326559502.SGD","LU2602419157.SGD","LU1674673691.USD","TSDD","LU0964807845.USD","CRSH","LU1066053197.SGD","LU0820561909.HKD","BK4581","LU2236285917.USD","LU1914381329.SGD","LU2471134952.CNY","LU2420271590.USD","LU2360107168.USD","BK4548","LU2168564495.EUR","LU2756315664.SGD","IDRV","LU0820561818.USD","LU0943347566.SGD","TLA","LU1548497426.USD","IE00BK4W5L77.USD","09366","SG9999015986.USD","TSLT","LU0234572021.USD","WANT","LU0345770308.USD","LU1145028129.USD","BK4604","TSLZ","HK0000914660.USD","LU0082616367.USD","LU2756315318.SGD","LU1066051498.USD","IE0034235303.USD","BK4516","LU0133085943.USD","LU0345770993.USD","LU0198837287.USD","LU1429558221.USD","LU2087621335.USD","LU0097036916.USD","LU0345769128.USD","LU1861215975.USD","IE00B1XK9C88.USD","LU1861220033.SGD","LU0823411888.USD","LU0348723411.USD","BK4550","LU0466842654.USD","LU1720051108.HKD","IE00BWXC8680.SGD","LU0316494557.USD","LU1066051811.HKD","BK4511","LU2168564065.EUR","TSLY","09766","BK4574","BK4099","LU0234570918.USD","LU2108987350.USD","IE00B19Z8W00.USD","TESL","07366","LU0719512351.SGD","07766","LU2168564222.USD","SG9999015952.SGD","TSLG","ELOL","TSL","LU2357305700.SGD","SMOG","LU0345769631.USD","LU2471134879.HKD","HK0000914686.HKD","LU1861558580.USD","LU1232071149.USD","BK4551","STSLAmain","LU1366192091.USD","BK4598","LU2471134523.USD","LU1435385759.SGD","TSLO","LU1629891620.HKD","TSLR","LU2462157665.USD","IE00BK4W5M84.HKD","LU0320765059.SGD","LU0823414478.USD","TSLP","IE00B19Z8X17.USD","LU1267930730.SGD","TSLI","LU2249611893.SGD","LIT","LU2750360997.AUD","LU0210536198.USD","SG9999015945.SGD","TSLS","TSLQ","LU0056508442.USD","IE00BJLML261.HKD","LU2063271972.USD","TSLA","LU2213496289.HKD","LU0077335932.USD","FDRV","BK4612","LU1852331112.SGD","LU2471134796.USD","IE00B1BXHZ80.USD","SG9999015978.USD","TSLW","TSYY","LU1551013342.USD","BK4533","BK4527","LU2456880835.USD","LU2168564149.EUR","LU2750360641.GBP","LU0820562030.AUD","WATS","LU1720051017.SGD","LU2360106780.USD","LU1551013425.SGD","LU0323591593.USD","IE00B19Z9505.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":330,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLQ\",params:#limit:6,delay:false,,,undefined,":[]}}