US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long TSLA Daily ETF

16.74

-0.0300-0.18%

Volume:693.85K

Turnover:11.67M

Market Cap:78.34M

PE:- -

High:17.20

Open:17.01

Low:16.30

Close:16.77

52wk High:39.54

52wk Low:11.51

Shares:4.68M

Float Shares:4.68M

Volume Ratio:2.30

T/O Rate:14.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barclays sees Tesla Q3 deliveries beating expectations

Why Mortgage Bonds are Set to Deteriorate, and Possibly Hit the Whole Market, According to This Wall Street Expert

Inside Tesla's Shanghai Gigafactory and What it Means for the Stock.

Currency Markets Embrace Calm as Traders Adapt, Yet Analysts See Hidden Risks Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TSLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long TSLA Daily ETF","latestPrice":16.74,"timestamp":1789742800314,"preClose":16.77,"halted":0,"volume":693848,"delay":0,"changeRate":-0.0017889087656530196,"floatShares":4680001,"shares":4680001,"eps":0,"marketStatus":"Trading","change":-0.03,"latestTime":"09-18 10:46:42 EDT","open":17.01,"high":17.2,"low":16.295,"amount":11671575.233568,"amplitude":0.053965,"askPrice":16.74,"askSize":207,"bidPrice":16.73,"bidSize":1340,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":16.77,"sharesOutstanding":6540001,"nav":16.065547,"aum":75186777.710347,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":16.77,"latestTime":"09:29 EDT","volume":11293,"amount":191514.757202,"timestamp":1789738199474,"change":0.22,"changeRate":0.013119,"amplitude":0.017275},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.77,"latestTime":"19:55 EDT","volume":19040,"amount":319803.645,"timestamp":1789689324013,"change":-0.04,"changeRate":-0.002385,"amplitude":0.00477},"volumeRatio":2.301212,"impliedVol":0.7793,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","floatShares":4680001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.301212,"shares":4680001,"dividePrice":0,"high":17.2,"amplitude":0.053965,"preClose":16.77,"low":16.295,"week52Low":11.51,"pbRate":"--","week52High":39.54,"institutionHeld":0,"latestPrice":16.74,"committee":0.732385,"eps":0,"divideRate":0,"volume":693848,"delay":0,"ttmEps":0,"open":17.01,"prevYearClose":32.02,"prevWeekClose":16.76,"prevMonthClose":17.21,"prevQuarterClose":24.34,"fiveDayClose":16.76,"twentyDayClose":15.29,"sixtyDayClose":19.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668929662","title":"Barclays sees Tesla Q3 deliveries beating expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929662","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668929662?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:20","pubTimestamp":1789737633,"startTime":"0","endTime":"0","summary":"Barclays analyst Dan Levy expects Tesla (TSLA) to report Q3 deliveries of 475,000 vehicles, above the Bloomberg estimate of 466,000. Tesla’s full-s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barclays-sees-tesla-q3-deliveries-beating-expectations-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barclays-sees-tesla-q3-deliveries-beating-expectations-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820562030.AUD","LU2087621335.USD","ELOL","BK4099","LU1429558221.USD","09766","LU1839511570.USD","BK4533","LU2360106780.USD","LU1066051811.HKD","IDRV","LU0210536198.USD","LU0345769631.USD","TEST","TSLR","LU0345770993.USD","LU0823411888.USD","LU2168563687.JPY","FDRV","SG9999015952.SGD","LU2750360641.GBP","TSLS","LU1861215975.USD","LU2602419157.SGD","TSYY","IE00B19Z8W00.USD","LU2168564065.EUR","IE00B19Z8X17.USD","LU0943347566.SGD","LU1674673691.USD","SMOG","LU2420271590.USD","BK4588","LU0672654240.SGD","SG9999015986.USD","HK0000914660.USD","IE00BWXC8680.SGD","SG9999015945.SGD","LU2896262040.SGD","LU0056508442.USD","TSDD","TSLO","LU1232071149.USD","BK4516","BK4534","TSL","LU1914381329.SGD","IE00B19Z9505.USD","LIT","TSLW","LU2290526834.HKD","IE00B1XK9C88.USD","LU0719512351.SGD","WATS","LU2360107168.USD","BK4592","LU0823414478.USD","LU2417539215.USD","LU1066053197.SGD","LU2168564495.EUR","HK0000914686.HKD","LU0053666078.USD","LU0348723411.USD","LU2326559502.SGD","BK4551","LU1674673428.USD","BK4555","LU2462157665.USD","LU1551013425.SGD","STSLAmain","IE00BSNM7G36.USD","LU0466842654.USD","TSLZ","TSLY","LU0234572021.USD","LU0198837287.USD","LU2471134796.USD","TSII","LU2213496289.HKD","LU1861558580.USD","TSLT","LU2063271972.USD","BK4550","BK4604","BK4585","07366","BK4574","LU0345770308.USD","IE00BJLML261.HKD","LU1267930730.SGD","LU2750360997.AUD","LU2456880835.USD","LU2249611893.SGD","LU2168564149.EUR","LU1852331112.SGD","LU2756315318.SGD","LU2471134879.HKD","TSLL","LU0320765059.SGD","LU2756315664.SGD","LU0097036916.USD","LU2357305700.SGD","LU1548497426.USD","BK4548","LU2236285917.USD","IE0034235303.USD","LU0820561818.USD","LU2250418816.HKD","TSLA","LU0708995401.HKD","BK4527","BK4598","LU0109391861.USD","LU0689472784.USD","TESC","LU1066051498.USD","BK4581","LU2168564222.USD","TSLI","IE00BK4W5M84.HKD","LU1629891620.HKD","CRSH","LU1778281490.HKD","TSLG","LU2023250330.USD","LU1145028129.USD","LU0964807845.USD","LU1366192091.USD","LU1435385759.SGD","TSLP","TLA","BK4612","LU1720051017.SGD","07766","LU2108987350.USD","LU1066051225.USD","LU0082616367.USD","LU2471134952.CNY","LU0234570918.USD","09366","IE00BK4W5L77.USD","TESL","WANT","IE00B1BXHZ80.USD","LU1551013342.USD","LU2471134523.USD","LU0077335932.USD","LU0323591593.USD","TSLQ","LU1720051108.HKD","LU0345769128.USD","LU0133085943.USD","LU1861559042.SGD","LU0316494557.USD","BK4511","LU0820561909.HKD","LU1861220033.SGD","LU2403377893.USD","SG9999015978.USD","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668925492","title":"Why Mortgage Bonds are Set to Deteriorate, and Possibly Hit the Whole Market, According to This Wall Street Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2668925492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668925492?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:40","pubTimestamp":1789735200,"startTime":"0","endTime":"0","summary":"But hyperscaler bonds are in decent shape, says Harley BassmanFor sale signs are posted in front of condominiums for sale on July 09, 2026 in Los Angeles, California. Harley Bassman, bond-market veter","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDW","CGDV","TLT","TMF","RJZ","LRCY","BBAG","US10Y.BOND","VPLS","UCC","DFUV","KOMP","ANEW","FXR","SPAB","CAOS","ADFI","AGGY","US12M.BOND","GHMS","AVSD","JHMB","JBND","US7Y.BOND","TAGG","HIGH","US3Y.BOND","DEED","FXL","IBTJ","VAW","US5Y.BOND","LSTB","AGZD","LFAO","TSLR","PEVC","US2Y.BOND","BNDP","IUSB","US30Y.BOND","BBP","MORT","TLTW","IJK","US6M.BOND","PYLD","TSLP","CLIX","JPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668928112","title":"Inside Tesla's Shanghai Gigafactory and What it Means for the Stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668928112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668928112?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:33","pubTimestamp":1789731180,"startTime":"0","endTime":"0","summary":"Tesla's \"Giga Factory\" in Shanghai is its largest and most productive plant, making Model 3s, Ys, and stationary power storage products. Most investors likely haven't been inside. Barclays analyst Dan","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU1066051498.USD","LU1551013425.SGD","TSLL","LU0097036916.USD","LU1914381329.SGD","LU2168564149.EUR","LU2357305700.SGD","SG9999015945.SGD","LU2290526834.HKD","LU2420271590.USD","TSL","BK4534","LU0109391861.USD","LU0345769631.USD","LU1366192091.USD","TSLI","BK4548","IE00B1BXHZ80.USD","TSLQ","BK4604","TSLG","LU2326559502.SGD","TSLS","TESL","HK0000914660.USD","BK4511","LU2471134796.USD","BK4550","LU2249611893.SGD","LU2360107168.USD","TSLA","LU0345770308.USD","LU1674673428.USD","BK4533","LU0316494557.USD","LU2417539215.USD","LU2471134523.USD","LU2168564065.EUR","09366","LU0943347566.SGD","BK4598","IE00B19Z9505.USD","SG9999015986.USD","LU1861558580.USD","IE00BWXC8680.SGD","TSLY","LU2108987350.USD","LU0672654240.SGD","BK4555","IE00BK4W5L77.USD","HK0000914686.HKD","LU1551013342.USD","LU0820562030.AUD","LU0689472784.USD","LU1066051811.HKD","LU2087621335.USD","LU1778281490.HKD","TSLR","SG9999015978.USD","LU0719512351.SGD","LU0077335932.USD","LU1548497426.USD","LU1066051225.USD","LU2213496289.HKD","TSLZ","BK4099","BK4585","LU1267930730.SGD","LU1861215975.USD","LU1066053197.SGD","IE00B19Z8X17.USD","LU1861220033.SGD","TSLT","07366","LU0708995401.HKD","TSLO","LU0323591593.USD","TSLP","LU0082616367.USD","LU2750360641.GBP","LU2750360997.AUD","LU2360106780.USD","LU0234570918.USD","LU2602419157.SGD","LU2471134952.CNY","LU2403377893.USD","LU1839511570.USD","LU1674673691.USD","IE00BK4W5M84.HKD","LU0053666078.USD","LU2023250330.USD","LU0823411888.USD","LU0345769128.USD","ELOL","LU0056508442.USD","TLA","BK4612","LU0210536198.USD","LU0345770993.USD","LU1145028129.USD","WANT","LU0320765059.SGD","LU0466842654.USD","LU0198837287.USD","TSYY","SMOG","TEST","LU1720051017.SGD","LU1720051108.HKD","09766","LU2471134879.HKD","TESC","TSLW","LU0820561818.USD","LU2756315664.SGD","BK4516","LU1429558221.USD","LU0820561909.HKD","LU1852331112.SGD","LU2063271972.USD","STSLAmain","SG9999015952.SGD","LU2236285917.USD","LU2462157665.USD","LU2168564495.EUR","LU2250418816.HKD","LU0823414478.USD","IE0034235303.USD","TSDD","LU0964807845.USD","LU2168563687.JPY","IE00B1XK9C88.USD","LU1435385759.SGD","BK4581","07766","BK4551","LIT","LU0133085943.USD","IDRV","LU1861559042.SGD","LU1629891620.HKD","LU2456880835.USD","WATS","BK4543","BK4527","BK4588","TSII","IE00BJLML261.HKD","LU1232071149.USD","LU0348723411.USD","LU0234572021.USD","FDRV","LU2756315318.SGD","LU2896262040.SGD","BK4592","IE00BSNM7G36.USD","IE00B19Z8W00.USD","CRSH","LU2168564222.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138328317","title":"Currency Markets Embrace Calm as Traders Adapt, Yet Analysts See Hidden Risks Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1138328317","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138328317?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:18","pubTimestamp":1789730313,"startTime":"0","endTime":"0","summary":"At the TradeTech FX 2026 conference in Amsterdam, the persistent slump in currency volatility took center stage for a second straight year, dominating discussions among industry participants....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTID","CRSH","TLA","TSLQ","TSDD","TESC","NVBU","07766","TSLG","QVOL","TSLR","TSLS","TSLO","SPQ","TSII","ELOL","09366","ASGM","IWMY","TSLW","TSL","TSLZ","TSLL","TSLT","LBAY","TEST","09766","TSYY","07366","TSLP","TESL","TSLY","TSLI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":71,"pageCount":1,"totalSize":284,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLR\",params:#limit:6,delay:false,,,undefined,":[]}}