Thrivent Small-Mid Cap Equity ETF

45.98

+0.12000.26%

Post-market: 45.980.00000.00%19:30 EDT

Volume:59.46K

Turnover:2.72M

Market Cap:862.77M

PE:- -

High:46.09

Open:46.09

Low:45.65

Close:45.86

52wk High:52.37

52wk Low:38.38

Shares:18.76M

Float Shares:18.76M

Volume Ratio:1.13

T/O Rate:0.32%

Dividend:0.07

Dividend Rate:0.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TSME/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSME\",,,,,undefined,":{"symbol":"TSME","market":"US","secType":"STK","nameCN":"Thrivent Small-Mid Cap Equity ETF","latestPrice":45.98,"timestamp":1789761600000,"preClose":45.86,"halted":0,"volume":59459,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.98,"latestTime":"19:30 EDT","volume":9,"amount":413.82,"timestamp":1789774204897,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0026166593981682825,"floatShares":18764000,"shares":18764000,"eps":0,"marketStatus":"Market Closed","change":0.12,"latestTime":"09-18 16:00:00 EDT","open":46.09,"high":46.09,"low":45.645,"amount":2722468.8544699997,"amplitude":0.009703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":45.86,"sharesOutstanding":20474000,"nav":45.875028,"aum":863092768.63,"dividendRate":0.001498,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.98,"latestTime":"19:30 EDT","volume":9,"amount":413.82,"timestamp":1789774204897,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1250264930834968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSME\",,,,,undefined,":{"symbol":"TSME","floatShares":18764000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1250264930834968,"shares":18764000,"dividePrice":0.0689,"high":46.09,"amplitude":0.009703,"preClose":45.86,"low":45.645,"week52Low":38.38,"pbRate":"--","week52High":52.37,"institutionHeld":0,"latestPrice":45.98,"eps":0,"divideRate":0.001498,"volume":59459,"delay":0,"ttmEps":0,"open":46.09,"prevYearClose":41.6376,"prevWeekClose":46.97,"prevMonthClose":47.2139,"prevQuarterClose":52.37,"fiveDayClose":46.97,"twentyDayClose":48.22,"sixtyDayClose":50.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSME\",params:#limit:5,,,undefined,":[{"date":"2024-12-24","symbol":"TSME","amount":0.13764,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Thrivent Small-Mid Cap ESG ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-27"},{"date":"2023-12-26","symbol":"TSME","amount":0.16362,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Thrivent Small-Mid Cap ESG ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-27","symbol":"TSME","amount":0.04177,"defaultRemindTime":1672151400000,"name":"Thrivent Small-Mid Cap ESG ETF","recordDate":"2022-12-30","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSME\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.04177,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.16362,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-27","value":0.13764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSME\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}