US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long TSM Daily ETF

36.85

+0.85282.37%

Post-market: 37.100.2472+0.67%19:30 EDT

Volume:52.22K

Turnover:1.93M

Market Cap:30.96M

PE:- -

High:37.13

Open:36.78

Low:36.25

Close:36.00

52wk High:51.24

52wk Low:20.41

Shares:840.00K

Float Shares:840.00K

Volume Ratio:0.97

T/O Rate:6.22%

Dividend:2.73

Dividend Rate:7.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Philadelphia Semiconductor Index Opens 1.5% Higher at 11335.79 Points

Chip, Optical Communications Stocks Rally With Intel, Semtech up 6%

Tiger Newspress

Intel CEO Calls to End Chip Manufacturing Monopoly as AI Drives Unprecedented CPU Demand

24H | Chip, Storage Shares Extend Rally. Intel, SK Hynix, SOXL up Around 3%; UMC, Astera Labs up About 2%; Marvell Tech, ARM, Western Digital up over 1%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TSMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMG\",,,,,undefined,":{"symbol":"TSMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long TSM Daily ETF","latestPrice":36.8528,"timestamp":1789588800000,"preClose":36,"halted":0,"volume":52219,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.8528,"latestTime":"19:30 EDT","volume":153,"amount":5652.437355,"timestamp":1789601403845,"change":0.2472,"changeRate":0.006708,"amplitude":0.008398},"delay":0,"changeRate":0.023688888888888943,"floatShares":840000,"shares":840000,"eps":0,"marketStatus":"Post-Mkt","change":0.8528,"latestTime":"09-16 19:31:01 EDT","open":36.78,"high":37.13,"low":36.25,"amount":1927340.10501,"amplitude":0.024444,"askPrice":37.42,"askSize":700,"bidPrice":36.95,"bidSize":600,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":36,"sharesOutstanding":540000,"nav":36.8,"aum":30912000,"dividendRate":0.07403,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":36,"latestTime":"08:46 EDT","volume":87,"amount":3213.728148,"timestamp":1789562805882,"change":0.93,"changeRate":0.025833,"amplitude":0.000567},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.8528,"latestTime":"19:30 EDT","volume":153,"amount":5652.437355,"timestamp":1789601403845,"change":0.2472,"changeRate":0.006708,"amplitude":0.008398},"volumeRatio":0.967513,"impliedVol":0.647,"impliedVolPercentile":0.2881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMG\",,,,,undefined,":{"symbol":"TSMG","floatShares":840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.967513,"shares":840000,"dividePrice":2.7282,"high":37.13,"amplitude":0.024444,"preClose":36,"low":36.25,"week52Low":20.41,"pbRate":"--","week52High":51.24,"institutionHeld":0,"latestPrice":36.8528,"committee":-0.076923,"eps":0,"divideRate":0.07403,"volume":52219,"delay":0,"ttmEps":0,"open":36.78,"prevYearClose":23.7433,"prevWeekClose":39.5848,"prevMonthClose":36.6655,"prevQuarterClose":50.938,"fiveDayClose":40.0488,"twentyDayClose":36.6166,"sixtyDayClose":49.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSMG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"TSMG","amount":2.726549,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多TSM ETF- Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSMG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":2.726549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168104360","title":"Philadelphia Semiconductor Index Opens 1.5% Higher at 11335.79 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1168104360","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168104360?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:01","pubTimestamp":1789567275,"startTime":"0","endTime":"0","summary":"The Philadelphia Semiconductor Index kicked off the trading session on September 16 with a notable advance, climbing 1.5% to reach 11335.79 points at the opening bell.This positive start reflects a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMG","AMYY","AMKX","ONX","SEMY","TSXU","TSMY","AMDL","TWSC","ONG","AMDY","SOXW","TSXD","TSMZ","AMUU","DAMD","STSM","AMDD","AMKL","XSEM","TSMU","AMDC","SOX","TSMX","AMDW","AMDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100637368","title":"Chip, Optical Communications Stocks Rally With Intel, Semtech up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100637368","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100637368?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:45","pubTimestamp":1789566317,"startTime":"0","endTime":"0","summary":"Chip stocks rallied in morning trading. $Intel(INTC)$ rose 6%; $Direxion Daily Semiconductors Bull 3x Shares(SOXL)$ rose 4%; $Western Digital(WDC)$, $AMDs(AMD)$, and $Arm(ARM)$ rose 3%; $SK...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHL","COHX","LITX","SKHN","SKHZ","STX","AMDG","LITU","TSMU","CRDO","SKHU","HYNX","SKHQ","SKUU","SKHX","ARMU","ARMG","TSM","LINT","AXTU","COHH","CRD","LITG","DAMD","LITC","ARMA","TSMY","COHC","AMDY","NOK","STXU","STSM","WDC","AMYY","SKDD","ARM","ARMW","TWSC","AMDW","07709","AXTQ","ASML","CIEN","LITE","AXTX","CRDU","SKHA","AXTL","AMDL","TSMX","SMTG","AMUU","COHR","LITZ","WDCC","WDCX","CIEX","STXX","ASMZ","STXL","INTW","TSMZ","INT","INTC","SK","LNOK","SOXL","AMDC","CIEG","AXTI","COHQ","ASMG","AMD","SMTC","AMDD","ASMU","AXTC","LYTE","SKHY","TSMG","INYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1186518547","title":"Intel CEO Calls to End Chip Manufacturing Monopoly as AI Drives Unprecedented CPU Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1186518547","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186518547?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:48","pubTimestamp":1789548504,"startTime":"0","endTime":"0","summary":"Chip giant Intel has thrown down the gauntlet in the semiconductor industry. Chief Executive Lip-Bu Tan declared that the global foundry market must break free from Taiwan Semiconductor...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMMA","LU2211814178.USD","LU2720916845.USD","LU0154236417.USD","IE000WAW04H5.SGD","LU2458330243.SGD","LU2471134879.HKD","BK4141","LU2750360641.GBP","CHPS","DRIV","FDTX","IE00BQXX3F31.USD","BK4575","LU0889566641.SGD","LU2357627491.SGD","LU0541502299.USD","LU2543165471.USD","SMH","LU1037948541.HKD","LU0572939691.SGD","SOXX","HK0000304797.USD","LU0359201612.USD","AVEM","IE0004445239.USD","LU1934455863.HKD","LU1712237335.SGD","LU0642271901.SGD","LU1023057109.AUD","SPTE","KNOW","LU0384037296.USD","LU2041044095.USD","IE00B3M56506.USD","ASIA","IE00BQXX3C00.GBP","LEGR","LU2125154935.USD","LU0541501648.USD","LU2764262908.HKD","IE000SO60NU8.SGD","IE000BZT7R73.USD","CWI","IE00BZ199S13.USD","AVSE","LU0124676726.USD","SINTCmain","LU0109392836.USD","LU2237443622.USD","LU2237443382.USD","AIS","LU0882747503.HKD","LU2237443978.SGD","LINT","BK4554","BK4585","LU2106854487.HKD","LU1623119135.USD","BK4533","LU0238689110.USD","LU1508157978.USD","BK4505","LU0965509010.AUD","LU2111349929.HKD","SG9999000418.SGD","IE000F7OJYX1.SGD","ESIM","LU2471134523.USD","LU2471134952.CNY","LU0316494557.USD","LU2092937221.SGD","IE00B5TLWC47.USD","LU0321505439.SGD","LU0823421416.USD","HK0000304805.HKD","LU2491049909.HKD","LU0094547139.USD","LU0211328371.USD","LU2089283258.USD","LU2491050071.SGD","LU2249611893.SGD","LU2211815571.USD","LU1989772923.USD","BK4550","LU2663582299.SGD","LU0889565833.HKD","LU1934455194.USD","IE00BFXG0V08.USD","LU2298321311.HKD","SGXZ99366536.SGD","LU2028103732.USD","INTW","TSMG","WUGI","LU2063271972.USD","LU2360106780.USD","LU0251142724.SGD","LU2860962120.EUR","CGNG","TSM","TTEQ","LU0965509101.SGD","TWSC","LU1048588211.SGD","LU1211504680.USD","STSM","LU0187121727.USD","EMM","LU0251131958.USD","LU0323591593.USD","XNTK","LU2294711713.HKD","04335","LU1868838027.USD","AVXC","BK4515","LU1868837722.USD","SG9999004220.SGD","LU0211327993.USD","LU2271345857.HKD","IE00BQXX3D17.EUR","LU0158827948.USD","LU0149725797.USD","LU0321505868.SGD","LU1989772840.SGD","LU2023250504.SGD","LU2133065610.SGD","IE0004091025.USD","LU2506951792.HKD","TSMU","LU0488056044.USD","LU2244417387.USD","LU2247934214.USD","LU0353189763.USD","LU2931357623.SGD","TEK","EMC","LU0878004406.USD","LU0097036916.USD","LU1037948897.HKD","CNEQ","LU0345770308.USD","IE00BHPRN162.USD","BK4579","LU0345770993.USD","LU2750360997.AUD","LU0742534661.SGD","BK4503","BK4548","LU2764263203.CNY","LU1267930490.SGD","CORO","LU0792757196.USD","LU1934455277.USD","LU0289960550.SGD","LU1974910355.USD","TSMZ","LU2360032135.SGD","LU0965509283.SGD","BK4591","LU1282649810.SGD","BK4512","TINS","QQQA","LU0158827781.USD","LU0823414551.USD","LU2087625088.SGD","INYY","CHPX","LU1989764664.SGD","BAI","LU0689626769.HKD","IE00BYQQ9H92.USD","LU2471134796.USD","LU1917777945.USD","LU0048573561.USD","BK4581","LU0859254822.USD","LU0359201885.HKD","BK4605","LU0056508442.USD","IE00BKPKM429.USD","IE000M9KFDE8.USD","LU1316542783.SGD","LU1282649067.USD","LU2764263039.SGD","LU0823414478.USD","TSMX","IE0004086264.USD","LU0965508806.USD","SGXZ51526630.SGD","LU1989764748.USD","LU0353189680.USD","BK4534","BK4543","CGIC","LU2360108059.USD","LU2054465674.USD","LU0082616367.USD","CGGO","BK4526","LU1868837565.USD","MEMX","ADVE","BK4535","LU0572940350.SGD","LU0143863198.USD","LU0359202008.SGD","LU2237443549.SGD","BK4529","03145","LU0198837287.USD","LU0878005551.USD","LU2357125470.USD","CGDG","BK4612","INT","BLOX","INTC","AIQ","LU0264606111.USD","LU2089985449.USD","SPWO","LU1852331112.SGD","LU2148611432.USD","BK4532","TSMY","LU0823421333.USD","LU0143863784.USD","LU2023251221.USD","LU2458330169.SGD","IE00BD6J9T35.USD","LU1267930813.SGD","LU0861579265.USD","SGXZ81514606.USD","IE000MB6IJN5.SGD","LU0274383776.USD","LU2491050154.USD","FTXL","BK4588","LU0072462343.USD","LU0719512351.SGD","LU1803068979.SGD","LU2125154778.USD","LU0175139822.USD","BK4602","LU0310799852.SGD","LU0348723411.USD","LU0081259029.USD","BK4527","LU1323610961.USD","LU2250418816.HKD","IE0000B7K699.USD","LU2089284900.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170078054","title":"24H | Chip, Storage Shares Extend Rally. Intel, SK Hynix, SOXL up Around 3%; UMC, Astera Labs up About 2%; Marvell Tech, ARM, Western Digital up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170078054","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170078054?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:12","pubTimestamp":1789539152,"startTime":"0","endTime":"0","summary":"Chip, storage shares continued to jump in overnight trading. Intel, SK Hynix, SOXL up around 3%; UMC, Astera Labs up about 2%; Marvell Tech, ARM, Western Digital up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALA","AMBA","INT","RMBC","SMTG","TXN","LRCX","AVGU","GFSG","SMCY","INTC","STMX","07788","MULL","SMCI","NVDU","NVII","STXU","SMYY","UMCU","TSMU","AMDG","RMBX","STX","UMCX","NVYY","MUYY","SNDG","APMI","ARMU","AVL","SNDK","SWKS","UCTX","AMA","WDCX","NVDB","CRDU","AMAU","SMTC","DIPS","NXPI","ASMG","NVC","NVDD","KLAG","AMDW","AMUU","MRVL","AVS","CRD","NXPG","TSMX","UCTT","ARMG","ARMA","CRDO","NVDX","TXNU","TWSC","ON","SIMX","ANV","MRVX","AVGX","WDC","MUD","MUG","SOX","AMDD","SMCL","AMAT","Q","AMDL","07388","NVTC","SNDC","INTW","ONG","NVDQ","MCHG","SNXX","STSM","SMCZ","MRVU","NVD","HIMX","GFS","INYY","SNPX","SOXS","NVDO","ARM","ASMZ","NVDA","PXLW","NVTS","AVGG","NXPX","STM","DAMD","NVTX","SNDQ","NVDW","TSM","AVGW","MVLL","NVDS","QCMU","QCMD","QCOM","SIMO","TSMZ","KLAC","MCHP","ASML","SMH","ASMU","AMBQ","SMCC","PSTG","LRCC","STXX","AMYY","LRCU","ADIU","ADI","MUZ","TSMG","WDCC","AMDC","WOLF","AVGO","STXL","LINT","RMBS","ARMW","SNDU","UMC","AMD","ONX","MU","NVDL","LSCC","MCHU","MUU","SOXL","NVDY","AMDY","QRVO","ALAB","NVDG","QCML","AVGC","TSMY","SNPS","SMCX","MIC","LABX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSMG\",params:#limit:6,delay:false,,,undefined,":[]}}