US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T. Rowe Price U.S. Equity Research ETF

48.17

+0.07000.15%

Post-market: 48.170.00000.00%19:30 EDT

Volume:292.05K

Turnover:14.04M

Market Cap:4.50B

PE:- -

High:48.22

Open:48.22

Low:47.93

Close:48.10

52wk High:49.17

52wk Low:39.53

Shares:93.34M

Float Shares:93.34M

Volume Ratio:1.01

T/O Rate:0.31%

Dividend:0.27

Dividend Rate:0.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SPDR S&P 500 ETF Trust Faces Outflows Amid Tech Turbulence

15 Stocks That Have Grown Dividends the Most - and Nearly All Have Beaten the S&P 500

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TSPA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPA\",,,,,undefined,":{"symbol":"TSPA","market":"US","secType":"STK","nameCN":"T. Rowe Price U.S. Equity Research ETF","latestPrice":48.17,"timestamp":1789761600000,"preClose":48.1,"halted":0,"volume":292047,"hourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.17,"latestTime":"19:30 EDT","volume":541,"amount":26281.4,"timestamp":1789774206525,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0014553014553014612,"floatShares":93341074,"shares":93341074,"eps":0,"marketStatus":"Market Closed","change":0.07,"latestTime":"09-18 16:00:00 EDT","open":48.22,"high":48.22,"low":47.9315,"amount":14039157.219696,"amplitude":0.005998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":48.1,"sharesOutstanding":50710000,"nav":48.186391,"aum":4517955987.87,"dividendRate":0.005593,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.17,"latestTime":"19:30 EDT","volume":541,"amount":26281.4,"timestamp":1789774206525,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0144360195754225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPA\",,,,,undefined,":{"symbol":"TSPA","floatShares":93341074,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0144360195754225,"shares":93341074,"dividePrice":0.2694,"high":48.22,"amplitude":0.005998,"preClose":48.1,"low":47.9315,"week52Low":39.53,"pbRate":"--","week52High":49.17,"institutionHeld":0,"latestPrice":48.17,"eps":0,"divideRate":0.005593,"volume":292047,"delay":0,"ttmEps":0,"open":48.22,"prevYearClose":42.78,"prevWeekClose":48.21,"prevMonthClose":48.29,"prevQuarterClose":47.53,"fiveDayClose":48.21,"twentyDayClose":48.01,"sixtyDayClose":46.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSPA\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"TSPA","amount":0.1848,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"T. Rowe Price U.S. Equity Research ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TSPA","amount":0.1209,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"T Rowe Price US Equity Research ETF","recordDate":"2023-12-26","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-26"},{"market":"US","date":"2022-12-20","symbol":"TSPA","amount":0.2641,"defaultRemindTime":1671546600000,"name":"T Rowe Price US Equity Research ETF","recordDate":"2022-12-23","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000},{"market":"US","date":"2021-12-20","symbol":"TSPA","amount":0.1219,"defaultRemindTime":1640010600000,"name":"T Rowe Price US Equity Research ETF","recordDate":"2021-12-23","payableDate":"2021-12-21","currency":"USD","type":"dividend","dateTimestamp":1639976400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSPA\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-20","recordDate":"2021-12-21","paymentDate":"2021-12-23","value":0.1219,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-23","value":0.2641,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.1209,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.1848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSPA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSPA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668063449","title":"SPDR S&P 500 ETF Trust Faces Outflows Amid Tech Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2668063449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668063449?lang=en_us&edition=fundamental","pubTime":"2026-09-20 00:01","pubTimestamp":1789833675,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has risen by 0.36% in the past week. It has experienced a 5-day net outflow of $21.38 billion. This is due, in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-faces-outflows-amid-tech-turbulence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-faces-outflows-amid-tech-turbulence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OALC","FLCC","CGUS","LGDX","ABIG","PTLC","SPYM","XXX","CPST","RSPN","MRCP","HJUN","LGH","FEBT","UXJL","VSL","UXJA","PTL","XPAY","ISSXF","CFO","UXAP","XSPI","FELC",".SPX","GSUS","SPDF","VYM","TSPA","VUG","FLAO","HELO","UOCT","VOOG","GPIX","FDN","ACLC","SCHG","XUSP","SCHX","BKLC","DSPY","VOO","GBXB","PBJL","VOOX","SPY","TOPC","DAUG","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668890514","title":"15 Stocks That Have Grown Dividends the Most - and Nearly All Have Beaten the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2668890514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668890514?lang=en_us&edition=fundamental","pubTime":"2026-09-19 22:57","pubTimestamp":1789829820,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group                        20.1%                   2.05%                                              4.98%                    143%                    174%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","DSPY","AXP","FELC","FEBT","VSL","HELO","XUSP","PTLC","US10Y.BOND","SSS","CFO","GPIX","SPYM","UXJA","GBXB","PTL","VOOG","CPST","CGUS","GSUS","HJUN","ACLC","PBJL","VOO","SCHG","LGDX","UXAP",".SPX","VOOX","FLCC","UXJL","BKLC","LGH","FLAO","SPDF","XSPI","TOPC","ABIG","MRCP","OALC","VUG","US2Y.BOND","XXX","UOCT","VYM","TSPA","XPAY","SPY","ISSXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975056","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975056?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:03","pubTimestamp":1789768980,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7650.50       up    12.74 \nSep Futures         7657.35       up    17.35 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51682.64       dn    95.40 \nSep Futures        51761.40       dn    45.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEBT","GSUS","YMmain",".DJI","VOOG","SPDF",".SPX","HELO","XUSP","GBXB","FLCC","UXJL","UXJA","XPAY","BKLC","SPYM","FLAO","MRCP","VSL","VYM","CGUS","LGH","UXAP","UOCT","SCHG","HJUN","OALC","DSPY","XSPI","PTLC","TOPC","CPST","XXX","PBJL","ABIG","CFO","DJIA","TSPA","VTV","PTL","GPIX","VOO","SSS","VOOX","SPY","ACLC","FELC","LGDX","VUG","ISSXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668033975","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668033975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668033975?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:00","pubTimestamp":1789768800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,699.59   1,684.04   1,690.89      -8.01. S&P MidCap 400 Index        3,666.17   3,638.32   3,650.73     -10.80","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLC","PTL","IJH","GPIX","GRPM","MZZ","UMDD","GSUS",".SPX","BKLC","LGH","PBJL","VOOG","ACLC","QVMM","IVOO","SCHG","ISSXF","HELO","FEBT","GBXB","MRCP","PTMC","RFG","MVV","CFO","CGUS","RZV","MYY","MDY","SPYM","MIDU","VUG","FLAO","SMDD","VYM","CPST","SPMD","SPY","SIXS","SBB","SMP","VOO","OALC","TSPA","SAA","QVMS","FLCC","SDD","FELC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSPA\",params:#limit:6,delay:false,,,undefined,":[]}}