US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

21Shares Sui ETF

14.16

+0.31252.26%

Post-market: 14.15-0.0097-0.07%16:10 EDT

Volume:10K

Turnover:131.49K

Market Cap:16.43M

PE:- -

High:14.16

Open:13.77

Low:13.68

Close:13.85

52wk High:26.58

52wk Low:13.00

Shares:1.16M

Float Shares:1.16M

Volume Ratio:0.21

T/O Rate:0.82%

Dividend:0.07

Dividend Rate:0.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MAS Seeks Public Input on Proposed Stablecoin Oversight Rules

US Treasury Unveils Stablecoin Oversight Framework Aligned With GENIUS Act Implementation

Bitcoin Drops Below $63,000 as US Crypto Regulation Bill Stalls, and Coinbase and Strategy Earnings Weigh on Market Sentiment

21shares Announces Distributions on TETH, TSOL, THYP, TSUI and TDOT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TSUI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSUI\",,,,,undefined,":{"symbol":"TSUI","market":"US","secType":"STK","nameCN":"21Shares Sui ETF","latestPrice":14.1597,"timestamp":1789588800000,"preClose":13.8472,"halted":0,"volume":9534,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.1597,"latestTime":"16:10 EDT","volume":6,"amount":84.9582,"timestamp":1789589404554,"change":-0.0097,"changeRate":-0.000685,"amplitude":0},"delay":0,"changeRate":0.022567739326362007,"floatShares":1160000,"shares":1160000,"eps":0,"marketStatus":"Not Yet Opened","change":0.3125,"latestTime":"09-16 16:00:00 EDT","open":13.77,"high":14.1597,"low":13.68,"amount":131489,"amplitude":0.034642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":13.8472,"nav":14.508,"aum":16029590.1,"dividendRate":0.004619,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.1597,"latestTime":"16:10 EDT","volume":6,"amount":84.9582,"timestamp":1789589404554,"change":-0.0097,"changeRate":-0.000685,"amplitude":0},"volumeRatio":0.210324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSUI\",,,,,undefined,":{"symbol":"TSUI","floatShares":1160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.210324,"shares":1160000,"dividePrice":0.0654,"high":14.1597,"amplitude":0.034642,"preClose":13.8472,"low":13.68,"week52Low":13,"pbRate":"--","week52High":26.579,"institutionHeld":0,"latestPrice":14.1597,"eps":0,"divideRate":0.004619,"volume":9534,"delay":0,"ttmEps":0,"open":13.77,"prevYearClose":17.34,"prevWeekClose":14.5883,"prevMonthClose":14.5411,"prevQuarterClose":13.8964,"fiveDayClose":15.7216,"twentyDayClose":13.12,"sixtyDayClose":14.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSUI\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"TSUI","amount":0.016531,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"21Shares Sui ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-14","symbol":"TSUI","amount":0.048174,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"21Shares Sui ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSUI\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-14","recordDate":"2026-05-14","paymentDate":"2026-05-15","value":0.048174,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.016531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSUI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSUI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161669405","title":"MAS Seeks Public Input on Proposed Stablecoin Oversight Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=1161669405","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161669405?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:05","pubTimestamp":1788235551,"startTime":"0","endTime":"0","summary":"Singapore's central bank has initiated a public consultation on draft legislative changes to the Payment Services Act 2019, aiming to establish a comprehensive regulatory regime for stablecoins...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","SG9999006266.SGD","SG9999013460.SGD","SG9999000475.SGD","DEFI","IBLC","CONX","ES3.SI","IBIT","XRPM","BK6033","BHYP","BLKC","IE00BKZH1Z71.USD","TSUI","VBNB","LU2242652126.USD","LMBO","STI.SI","BK6516","BFJL","SGXZ16066938.SGD","BTC","CBTJ","TETH","FETH","DFII","BTCO","COII","CBXJ","BITO","BTCZ","COIW","FTGPF","BLOX","CBOJ","KI","SGXZ91733576.SGD","IETH","LU0326948709.USD","SBIT","ETHE","SETH","SGXZ58947870.SGD","CRDD","159940","ETHV","SG9999013486.USD","TWEB","BRRR","BLCK","ESK","ETHD","MNRS","THYP","ETQ","SG9999003925.USD","FSOL","CBOY","CBXO","EZET","BTCI","LU1920063259.USD","NEHI","LU0192582467.USD","BTCC","CEPI","FNTC","LU0877626530.USD","XBTY","TKNQ","LU2242646821.SGD","BTCL","SG9999001135.SGD","FDFF","FBTC","BITY","SATO","SG9999004360.SGD","EZBC","EETH","ETH","TCAN","CBOO","CBOA","SG9999002414.USD","BITB","XBNB","G3B.SI","ETHT","CBXA","ARKB","LU0188438112.USD","GENZ","BTF","ARKZ","SG9999000343.SGD","SG9999013478.USD","SUIL","LU0898667661.SGD","XTRKF","SGXZ70427877.SGD","DADS","GBTC","BAVA","BITX","LU0532188223.SGD","BK4082","CBTY","QSOL","ETHA","SGXZ51708014.SGD","STBQ","TXXH","LU2242646235.USD","BETE","VAVX","DECO","YETH","COIO","CRY","CONL","ARKC","CONY","BTRN","BFAP","FIAT","QXAS","ETU","LU1920062954.HKD","LU0205439572.USD","GXRP","CBXY","KRYP","BITU","BPI","CONI","SG9999003826.SGD","BITI","CBTA","SG9999014492.USD","CLNK","BTCW","GAB.SI","QBF","STLU","TKNS","BCDF","EHY","ETHW","ETCO","BAGY","SG9999014484.SGD","S68.SI","SGXZ27511609.SGD","STmain","ASMX","COIG","LU0831103253.SGD","COIA","TXBC","MAXI","ETHU","BLCN","LEGR","EZPZ","LU0441851309.USD","SG9999001846.SGD","LU1839390173.USD","ICOI","TTOP","YNOT","BCCC","QETH","BETH","SG9999016042.SGD","VSOL","HODL","NODE","ETTY","CBTO","YBTC","BESO","FDIG","LU1988902786.USD","LU2401740654.USD","LU1119993845.HKD","BK6523","TSOL","LU2264538146.SGD","SOEZ","COYY","SG9999002406.SGD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147214679","title":"US Treasury Unveils Stablecoin Oversight Framework Aligned With GENIUS Act Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=1147214679","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147214679?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:42","pubTimestamp":1787035354,"startTime":"0","endTime":"0","summary":"The US Department of the Treasury formally introduced a proposed rulemaking for stablecoins this Monday, marking a significant step toward executing the GENIUS Act, which was passed by Congress last...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","ETHV","BTCC","CONX","SATO","TXXH","CLNK","BK4082","CBTO","QSOL","GXRP","BITI","XTRKF","STBQ","BTCO","THYP","DADS","BITU","GENZ","SETH","BLCK","ETU","QBF","ARKC","FDIG","BITX","FBTC","ICOI","BRRR","KRYP","CBXY","BTC","CRDD","ETHU","FNTC","ETHE","ARKZ","BTCW","TKNS","CBOY","HODL","DEFI","ASMX","BTCI","CBTJ","QETH","CBXA","COIG","FETH","LIAX","BLOX","ETHA","IETH","BETE","YETH","BLKC","MNRS","EZPZ","VBNB","BESO","CBOO","ETHI","ESK","COYY","FTGPF","BPI","MAXI","BFJL","XBTY","BCDF","CBOA","COIA","STLU","CBTA","KI","BETH","ARKB","CONI","BITB","CRY","TXBC","FIAT","CEPI","NODE","IBLC","EZET","TTOP","BTCZ","FSOL","ETHW","BAVA","ETHD","BTCL","ETH","TWEB","XRPM","SUIL","TCAN","ETHT","FDFF","CBTY","CBOJ","TSOL","BHYP","XBNB","CBXJ","QXAS","TKNQ","TETH","DECO","BTF","BFAP","BLCN","TSUI","VSOL","YNOT","SOEZ","CBXO","SBIT","CONY","EHY","GBTC","DFII","COIW","BTRN","ETCO","LMBO","BTFX","NEHI","VAVX","LEGR","EZBC","COII","IBIT","EETH","ETQ","BITO","BITY","ETTY","YBTC","BCCC","BAGY","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150590844","title":"Bitcoin Drops Below $63,000 as US Crypto Regulation Bill Stalls, and Coinbase and Strategy Earnings Weigh on Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1150590844","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150590844?lang=en_us&edition=fundamental","pubTime":"2026-07-31 23:47","pubTimestamp":1785512859,"startTime":"0","endTime":"0","summary":"Bitcoin fell below $63,000 on Friday, marking its lowest point in about two weeks. The downturn comes as momentum for a US cryptocurrency regulatory bill slows, and disappointing earnings from...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","CHNL","MSOO","FIAT","MAXI","BITU","HECO","CONY","CRDD","OOQB","MTYY","MSTU","BETE","QBF","ARKY","YETH","LMBO","XBTY","BK4023","SOEZ","EZET","09439","BK4594","BTCO","CBXO","09008","CONI","IBIT","BETH","ETH","SBIT","SMST","BITI","BKCH","BFJL","APED","BK4595","83042","YBIT","MSST","BTRN","09042","CONX","COII","MSTY","LU1861220207.SGD","CBOY","CBTO","FINX","ETHD","GSUI","BK4601","ETQ","MST","BTCI","RIOX","ETHV","TTOP","COYY","IMST","CBTY","RTYY","ETHW","ETTY","MSTW","MSBT","BLCK","BCCC","LFGY","IETH","BTCW","07799","FDIG","ETHB","LU1861559042.SGD","ICOI","YBTC","COIN","ETHI","GAVA","BITB","TSUI","MSTX","SOLC","CBTL","MSTK","BTC","FETH","MSII","CLNK","BK4112","COIW","CRPT","CBXA","BFAP","BITX","EETH","CBOJ","09799","CBTJ","ARKZ","BK4539","FBTC","MNRS","3SMI.UK","BITY","CBXJ","CONL","MRA","ETHE","CBXY","SUIL","03439","BPI","BK4588","CBOL","EVMU","STRF","WGMI","BK4585","BAGY","QETH","MSTZ","STCE","TXBC","CHNU","LU2360107671.USD","ESK","09399","MSTR","BK1611","CBOO","IBLC","HODL","XEY","ARKA","ARKC","LU1861558580.USD","COIO","BK4554","BITQ","BK4551","ARKB","SMI3.UK","VAVX","TDOG","EZBC","DEFI","CBTA","COIG","BTFX","LMI3.UK","EZPZ","GBTC","BRRR","BTF","NGHT","CBOA","BTGD","GXRP","ASMX","ETU","GDLC","DFII","07399","BK4600","BTCC","ETCO","EHCC","MSDD","NCIQ","TXXH","BEGS","ETHA","03042","ETHU","WNTR","ETHT","SSS","BITC","TETH","BTYB","BITO","SUIS","SETH","BTCL","QSOL","BTCZ","03008","COIA","BITK","NEHI","BITW","MBTmain","3LMI.UK","BK4596","BK4516","BK4535","DAPP","MSTY.UK","OWNB","MSTP","SOLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646393276","title":"21shares Announces Distributions on TETH, TSOL, THYP, TSUI and TDOT","url":"https://stock-news.laohu8.com/highlight/detail?id=2646393276","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646393276?lang=en_us&edition=fundamental","pubTime":"2026-06-27 06:20","pubTimestamp":1782512400,"startTime":"0","endTime":"0","summary":"NEW YORK, June  26, 2026  (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency exchange traded products (ETPs), today announced the following shareholder distributions fo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/26/3318498/0/en/21shares-Announces-Distributions-on-TETH-TSOL-THYP-TSUI-and-TDOT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","EETH","09009","ETHW","AETH","ETHA","03046","BSOL","FDN","SOLT","ETU","GDLC","TXXS","YETH","TDOT","ETHE","THYP","SSK","SOLZ","09046","FETH","BKCH","TETH","LFGY","TSOL","QETH","ETHT","EZET","ETHU","03009","BITW","BITQ","09179","CRPT","TSUI","BETE","ETHV","STCE","ARKY","BETH","BTF","CETH","SLON","SOLX","BITY","03179","NCIQ","GSOL","BEGS","ETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSUI\",params:#limit:6,delay:false,,,undefined,":[]}}