US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Treasury Bond WeeklyPay ETF

40.28

-0.3270-0.81%

Post-market: 40.350.0722+0.18%18:08 EDT

Volume:8K

Turnover:319.41K

Market Cap:2.82M

PE:- -

High:40.36

Open:40.36

Low:40.28

Close:40.60

52wk High:50.16

52wk Low:39.99

Shares:70.00K

Float Shares:70.00K

Volume Ratio:19.16

T/O Rate:11.31%

Dividend:4.75

Dividend Rate:11.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | MSTX, MSTU Surge 34%; CRWL Jumps 29%; SMST Sinks 36%; FAZ Advances 7%; Crypto-Linked Longs Lead

Dollar Posts Strongest Weekly Gain in Over Three Months as Fed Signals More Hikes

Regulatory review discloses persistent warning signs missed by the Federal Reserve ahead of Silicon Valley Bank's collapse

Kansas City Fed President Backs Rate Hike, Points to Broader Inflation Pressures Beyond Energy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TSYW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYW\",,,,,undefined,":{"symbol":"TSYW","market":"US","secType":"STK","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","latestPrice":40.2778,"timestamp":1789761600000,"preClose":40.6048,"halted":0,"volume":7915,"hourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.2778,"latestTime":"18:08 EDT","volume":22,"amount":888.999,"timestamp":1789769315903,"change":0.0722,"changeRate":0.001793,"amplitude":0},"delay":0,"changeRate":-0.008053235085507088,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"Closed","change":-0.327,"latestTime":"09-18 16:00:00 EDT","open":40.36,"high":40.36,"low":40.2778,"amount":319413.32343,"amplitude":0.002024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":40.6048,"sharesOutstanding":90000,"nav":40.61,"aum":2842700,"dividendRate":0.11805,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.2778,"latestTime":"18:08 EDT","volume":22,"amount":888.999,"timestamp":1789769315903,"change":0.0722,"changeRate":0.001793,"amplitude":0},"volumeRatio":19.164655,"impliedVol":0.0542,"impliedVolPercentile":0.2059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYW\",,,,,undefined,":{"symbol":"TSYW","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":19.164655,"shares":70000,"dividePrice":4.7548,"high":40.36,"amplitude":0.002024,"preClose":40.6048,"low":40.2778,"week52Low":39.9862,"pbRate":"--","week52High":50.1607,"institutionHeld":0,"latestPrice":40.2778,"eps":0,"divideRate":0.11805,"volume":7915,"delay":0,"ttmEps":0,"open":40.36,"prevYearClose":47.5592,"prevWeekClose":40.1945,"prevMonthClose":41.0654,"prevQuarterClose":44.37,"fiveDayClose":40.1945,"twentyDayClose":41.2972,"sixtyDayClose":44.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"TSYW","amount":0.09617,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"TSYW","amount":0.11471,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"TSYW","amount":0.10886,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"TSYW","amount":0.08753,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"TSYW","amount":0.11494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.123983,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.161268,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.152748,"currency":"USD"},{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2025-12-16","value":0.093876,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":0.110076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122032625","title":"ETF Weekly | MSTX, MSTU Surge 34%; CRWL Jumps 29%; SMST Sinks 36%; FAZ Advances 7%; Crypto-Linked Longs Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1122032625","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122032625?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:01","pubTimestamp":1789776093,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 14–Sep 18, 2026, the Dow Jones Industrial Average fell 1.69%, the S&P 500 slipped 0.08%, and the Nasdaq Composite rose 0.72%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","RIOX","MSTW","BBIB","LQD","TZA","SMN.AU","TLH","SHV","FAZ","SHY","BWZ","TWM","SMN","MSDD","BK7016","DDM","82823","MTYY","UWM","YINN","BKLN","SRS","LQDD","IWM","02843","COIW","DIA","DRV","ZSL","BK4547","FDN","DUST","BEGS","SKF.AU","XPP","07799","CRWL","COIX","ASHS","DUG","VTWO","NUGT","BK7084","IGOV","NFLW","FIAT","MSTC","CONY","82843","IEI","BK4588","MSST","ASHR","SIVR","GDXY","CRWC","TFJL","MSII","NFLU","CWEB","KWEB","COIG","DXD","CHAU","UCO","NFLY","MSTY","FLGV","CONL","BK4550","DAPP","DOG","TLTW","NFX","NFXL","BBSB","RTYY","COIA","BWX","ICOI","DBB","07399","SGOV","SLV","TLT","TLTI","SRS.AU","URTY","FXP","TLT.AU","MSTZ","BWET","SMST","BBLB","NFXS","RWM","MST","COYY","MSTP","COII","MSTK","DUG.AU","IEF","YXI","ISHG","DRN","CONI","BK4585","CONX","FLCH","MSTX","SKF","02823","BK4504","TLTX","SDOW","MSTR","SPLB","GDXW","BK4581","BK4561","02822","NFLP","USSX","TNA","AGQ","MSTU","TSYW","VCLT","UDOW","YANG","LQDU","82822","TBJL","IMST","WNTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189500274","title":"Dollar Posts Strongest Weekly Gain in Over Three Months as Fed Signals More Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1189500274","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189500274?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:29","pubTimestamp":1789774162,"startTime":"0","endTime":"0","summary":"The dollar strengthened notably this week, marking its largest weekly advance in more than three months, following signals from the Federal Reserve that further interest rate increases lie ahead....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","LQD","TLH","SHV","SPXL","FAZ","SHY","BWZ","YSPY","BK4535","TBIL","HMOP","BIL","GBIL","TIP","PBDC","SPYU","LQDD","USHY","WAMA","TNmain","KRE","VEXC","VCSH","EBUF","BOND","UUP","AGG","GOVT","SKRE","SSO","RAUS","JPST","ZTmain","IGOV","EIM","TMF","ZFmain","LIAJ","HIBL","IEI","BK4588","UBT","OOQB","VFH","MUNX","DPST","TFJL","NELS","MYCN","EDV","VGLT","SPYI","OEF","UDN","TYO",".SPX","FLGV","SPYQ","SPUU","VGIT","BK4550","VCIT","SDS","GOLY","DBND","TLTW","SPDN","BBSB","BWX","IAT","SGOV","TLT","TLTI","SH","SCHO","SPXS","BSV","XBIL","BND","BBLB","CIVG","XLRI","ZBmain","UPRO","EMPB","NGHT","HYGD","IEF","KBWB","BK4559","MMAX","BOXX","UBmain","SPY","ISHG","HYG","KRX","JULD","MESmain","NEMD","SPYB","DMAX","BK4585","VOO","XLF","MUB","FEM","BK4504","ESmain","SPXU","TLTX","IVV","BK4581","HYGU","BK4561","HAWG","VGSH","SPYM","OEX","SPYH","TSYW","TBT","LQDU","KBE","ZROZ","TBJL","MINT","BK4534","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199236387","title":"Regulatory review discloses persistent warning signs missed by the Federal Reserve ahead of Silicon Valley Bank's collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=1199236387","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199236387?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:58","pubTimestamp":1789765131,"startTime":"0","endTime":"0","summary":"An unpublished draft review has concluded that Federal Reserve supervisors repeatedly failed to act on red flags about the deteriorating financial condition of Silicon Valley Bank prior to its 2023...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","XLF","BK4504","BND","ZBmain","MUB","US30Y.BOND","BK4534","DMAX","MESmain","SPYB","TBJL","HIBL","UDN","JULD","BK4561","MYCN","JPST","BK4550","ZROZ","FEM","IGOV","EDV","IEI","SCHO","VGIT","HYGU","SKRE","UUP","SPYQ","LIAJ","VGLT","ZFmain",".SPX","BK4559","SIVBQ","WAMA","GBIL","TLT","PBDC","UPRO","OOQB","FLGV","SPYH","YSPY","BBLB","SPYU","VGSH","LQDU","TFJL","BK4585","EIM","TBT","NGHT","BOXX","BK4589","XBIL","BWZ","DBND","MINT","SGOV","US3Y.BOND","US5Y.BOND","SPY","BSV","SPXL","US12M.BOND","RAUS","TLTW","EMPB","OEX","USHY","BK4535","GOVT","KRE","BOND","DPST","HYGD","IVV","TIP","KBE","ESmain","MUNX","SSO","VFH","IAT","OEF","US10Y.BOND","TYO","VCSH","BBSB","HK0000934320.USD","SPXU","NEMD","MMAX","SPUU","US2Y.BOND","ZTmain","AGG","SPDN","GOLY","LQDD","TLTI","BIL","SPYI","VCIT","VEXC","KBWB","HMOP","BK4211","BWX","BK4581","SPXS","SMAX","HYG","NELS","US7Y.BOND","TLH","FAZ","CIVG","IEF","TMF","BK4588","ISHG","TBIL","XLRI","SPYM","VOO","BK4207","KRX","EBUF","TNmain","LQD","TSYW","SHV","HAWG","UBmain","US6M.BOND","SDS","TLTX","SH","BBIB","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119325814","title":"Kansas City Fed President Backs Rate Hike, Points to Broader Inflation Pressures Beyond Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=1119325814","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119325814?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:10","pubTimestamp":1789758627,"startTime":"0","endTime":"0","summary":"Kansas City Federal Reserve President Jeff Schmid said he supported this week's interest rate increase, viewing it as a necessary step to curb persistently high inflation, as the drivers extend well...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","BWX","TMF","FITZ","BWZ","BSR","TLTX","IGOV","SGOV","FLXI","BBSB","RMIF","SHY","TFJL","TLH","TLTW","US10Y.BOND","IEF","TLT","US5Y.BOND","CWS","UNIY","TLTI","US30Y.BOND","FLGV","IEI","CRXP","TSYW","US6M.BOND","BBLB","EDGF","159945","US3Y.BOND","US2Y.BOND","US7Y.BOND","ISHG","SHV","TPLS","US12M.BOND","TBJL","RULE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":380,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYW\",params:#limit:6,delay:false,,,undefined,":[]}}